Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.000266
-0.01%
$2.36 million $134,019
Apr 6, 10 AM $0.000266
-0.06%
$2.36 million $132,646
Apr 6, 9 AM $0.000266
+0.66%
$2.36 million $132,974
Apr 6, 8 AM $0.000265
-0.57%
$2.34 million $131,781
Apr 6, 7 AM $0.000266
+0.53%
$2.36 million $131,582
Apr 6, 6 AM $0.000265
+0.19%
$2.34 million $130,984
Apr 6, 5 AM $0.000264
-0.28%
$2.34 million $827,160
Apr 6, 4 AM $0.000265
-0.05%
$2.35 million $817,911
Apr 6, 3 AM $0.000265
-0.08%
$2.35 million $791,068
Apr 6, 2 AM $0.000265
+0.01%
$2.35 million $130,583
Apr 6, 1 AM $0.000265
-0.47%
$2.35 million $742,896
Apr 6, 12 AM $0.000267
-1.79%
$2.36 million $131,694
Apr 5, 11 PM $0.000323
+15.68%
$2.86 million $528,927
Apr 5, 10 PM $0.000279
+9.14%
$2.47 million $608,443
Apr 5, 9 PM $0.000256
-1.57%
$2.27 million $577,229
Apr 5, 8 PM $0.00026
+0.64%
$2.3 million $132,505
Apr 5, 7 PM $0.000258
-0.60%
$2.29 million $132,485
Apr 5, 6 PM $0.00026
+0.60%
$2.3 million $131,822
Apr 5, 5 PM $0.000258
+1.57%
$2.29 million $131,076
Apr 5, 4 PM $0.000254
-0.36%
$2.25 million $587,364
Apr 5, 3 PM $0.000255
+0.40%
$2.26 million $593,259
Apr 5, 2 PM $0.000254
-0.04%
$2.25 million $560,202
Apr 5, 1 PM $0.000254
-2.52%
$2.25 million $559,638
Apr 5, 12 PM $0.000261
+0.72%
$2.31 million $552,315
Apr 5, 11 AM $0.000259
+0.87%
$2.29 million $524,123
Apr 5, 10 AM $0.000256
-1.16%
$2.27 million $522,054
Apr 5, 9 AM $0.000259
+0.82%
$2.29 million $514,790
Apr 5, 8 AM $0.000259
+0.92%
$2.3 million $509,645
Apr 5, 7 AM $0.000257
-1.40%
$2.27 million $509,076
Apr 5, 6 AM $0.00026
-0.10%
$2.31 million $488,069
Apr 5, 5 AM $0.000261
+1.08%
$2.31 million $460,965
Apr 5, 4 AM $0.000258
-0.57%
$2.28 million $449,000
Apr 5, 3 AM $0.000259
-2.01%
$2.3 million $447,001
Apr 5, 2 AM $0.000263
-0.55%
$2.33 million $439,511
Apr 5, 1 AM $0.000264
+0.52%
$2.34 million $427,488
Apr 5, 12 AM $0.000263
+0.31%
$2.33 million $415,329
Apr 4, 11 PM $0.000262
-1.28%
$2.32 million $399,790
Apr 4, 10 PM $0.000263
+0.28%
$2.33 million $388,794
Apr 4, 9 PM $0.000262
+0.51%
$2.32 million $377,624
Apr 4, 8 PM $0.000263
+1.27%
$2.33 million $371,523
Apr 4, 7 PM $0.000259
-2.16%
$2.3 million $361,580
Apr 4, 6 PM $0.000265
-0.92%
$2.35 million $352,765
Apr 4, 5 PM $0.000267
+0.72%
$2.37 million $346,780
Apr 4, 4 PM $0.000266
-0.43%
$2.35 million $337,810
Apr 4, 3 PM $0.000267
+0.33%
$2.36 million $328,622
Apr 4, 2 PM $0.000266
-0.21%
$2.36 million $344,791
Apr 4, 1 PM $0.000266
+0.14%
$2.36 million $383,073
Apr 4, 12 PM $0.000266
+0.20%
$2.36 million $440,966
Apr 4, 11 AM $0.000266
+1.11%
$2.35 million $500,001
Apr 4, 10 AM $0.000263
-0.57%
$2.33 million $523,154