Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 PM $0.000275
+1.09%
$2.44 million $112,657
Apr 8, 11 AM $0.000272
+0.00%
$2.41 million $112,373
Apr 8, 10 AM $0.000272
-0.14%
$2.41 million $111,156
Apr 8, 9 AM $0.000273
+0.04%
$2.41 million $109,284
Apr 8, 8 AM $0.000272
-0.96%
$2.41 million $108,619
Apr 8, 7 AM $0.000275
-0.34%
$2.44 million $108,127
Apr 8, 6 AM $0.000276
+0.90%
$2.45 million $108,946
Apr 8, 5 AM $0.000274
-0.07%
$2.42 million $109,028
Apr 8, 4 AM $0.000274
-0.04%
$2.43 million $108,050
Apr 8, 3 AM $0.000274
+0.10%
$2.43 million $107,273
Apr 8, 2 AM $0.000274
+0.00%
$2.42 million $106,971
Apr 8, 1 AM $0.000274
+0.05%
$2.42 million $106,228
Apr 8, 12 AM $0.000274
-1.01%
$2.42 million $107,450
Apr 7, 11 PM $0.000288
+6.52%
$2.55 million $1.69 million
Apr 7, 10 PM $0.000271
+2.01%
$2.4 million $106,692
Apr 7, 9 PM $0.000265
-24.00%
$2.35 million $105,470
Apr 7, 8 PM $0.000349
+7.74%
$3.09 million $1.46 million
Apr 7, 7 PM $0.000324
+25.59%
$2.87 million $1.44 million
Apr 7, 6 PM $0.000258
-0.13%
$2.28 million $107,225
Apr 7, 5 PM $0.000258
+0.62%
$2.29 million $106,031
Apr 7, 4 PM $0.000257
-0.01%
$2.27 million $104,829
Apr 7, 3 PM $0.000257
-0.02%
$2.27 million $104,726
Apr 7, 2 PM $0.000257
-0.14%
$2.27 million $104,661
Apr 7, 1 PM $0.000257
+0.01%
$2.28 million $131,135
Apr 7, 12 PM $0.000257
-0.22%
$2.28 million $132,215
Apr 7, 11 AM $0.000258
-0.61%
$2.28 million $132,641
Apr 7, 10 AM $0.000259
-0.07%
$2.3 million $133,696
Apr 7, 9 AM $0.000259
+0.16%
$2.3 million $134,851
Apr 7, 8 AM $0.000259
+0.00%
$2.29 million $136,638
Apr 7, 7 AM $0.000259
-0.07%
$2.29 million $136,090
Apr 7, 6 AM $0.000259
+0.08%
$2.3 million $136,180
Apr 7, 5 AM $0.000259
-0.20%
$2.29 million $135,789
Apr 7, 4 AM $0.000259
+0.07%
$2.3 million $135,936
Apr 7, 3 AM $0.000259
+0.03%
$2.3 million $135,927
Apr 7, 2 AM $0.000259
-0.08%
$2.3 million $136,861
Apr 7, 1 AM $0.000259
-0.28%
$2.3 million $136,001
Apr 7, 12 AM $0.00026
-0.12%
$2.3 million $134,530
Apr 6, 11 PM $0.00026
-1.10%
$2.31 million $134,495
Apr 6, 10 PM $0.000263
-0.72%
$2.33 million $133,935
Apr 6, 9 PM $0.000265
-0.04%
$2.35 million $134,770
Apr 6, 8 PM $0.000265
+0.05%
$2.35 million $134,153
Apr 6, 7 PM $0.000265
-0.03%
$2.35 million $133,712
Apr 6, 6 PM $0.000265
+0.10%
$2.35 million $132,443
Apr 6, 5 PM $0.000265
-0.25%
$2.35 million $133,882
Apr 6, 4 PM $0.000266
-0.10%
$2.35 million $135,433
Apr 6, 3 PM $0.000266
+0.03%
$2.35 million $134,948
Apr 6, 2 PM $0.000266
-0.20%
$2.35 million $135,858
Apr 6, 1 PM $0.000266
+0.09%
$2.36 million $134,823
Apr 6, 12 PM $0.000266
-0.12%
$2.36 million $134,539
Apr 6, 11 AM $0.000266
-0.01%
$2.36 million $134,019