Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.000275
-0.17%
$2.44 million $119,780
Apr 10, 11 PM $0.000276
+0.12%
$2.44 million $120,772
Apr 10, 10 PM $0.000276
+0.00%
$2.44 million $120,874
Apr 10, 9 PM $0.000276
-0.77%
$2.44 million $122,186
Apr 10, 8 PM $0.000278
+0.08%
$2.46 million $120,728
Apr 10, 7 PM $0.000278
+0.06%
$2.46 million $120,462
Apr 10, 6 PM $0.000277
+0.04%
$2.45 million $120,226
Apr 10, 5 PM $0.000277
+0.14%
$2.45 million $120,314
Apr 10, 4 PM $0.000277
+0.15%
$2.45 million $122,019
Apr 10, 3 PM $0.000276
-0.10%
$2.45 million $121,987
Apr 10, 2 PM $0.000276
+0.71%
$2.45 million $121,380
Apr 10, 1 PM $0.000274
+1.04%
$2.43 million $120,377
Apr 10, 12 PM $0.000272
+0.26%
$2.41 million $116,074
Apr 10, 11 AM $0.000271
-0.48%
$2.4 million $115,658
Apr 10, 10 AM $0.000272
-50.50%
$2.41 million $115,494
Apr 10, 4 AM $0.000344
+0.00%
$3.05 million $497,678
Apr 9, 10 PM $0.000543
+0.00%
$4.81 million $411,837
Apr 9, 9 PM $0.000543
+0.00%
$4.81 million $409,520
Apr 9, 8 PM $0.000543
+0.18%
$4.81 million $381,556
Apr 9, 7 PM $0.000541
-0.18%
$4.79 million $361,044
Apr 9, 6 PM $0.000543
+0.00%
$4.81 million $349,440
Apr 9, 5 PM $0.000543
+25.12%
$4.81 million $347,507
Apr 9, 4 PM $0.000434
+0.00%
$3.84 million $310,928
Apr 9, 3 PM $0.000434
+4.83%
$3.84 million $272,334
Apr 9, 2 PM $0.000413
+0.00%
$3.66 million $270,120
Apr 9, 1 PM $0.000413
+3.25%
$3.66 million $341,467
Apr 9, 12 PM $0.000402
+0.50%
$3.56 million $447,610
Apr 9, 11 AM $0.0004
-0.50%
$3.54 million $473,532
Apr 9, 10 AM $0.000402
+0.25%
$3.56 million $482,793
Apr 9, 9 AM $0.000401
+0.25%
$3.55 million $501,846
Apr 9, 8 AM $0.0004
-0.50%
$3.54 million $512,887
Apr 9, 7 AM $0.000401
-0.25%
$3.55 million $524,818
Apr 9, 6 AM $0.000402
-3.37%
$3.56 million $544,676
Apr 9, 5 AM $0.000416
+3.74%
$3.69 million $565,143
Apr 9, 4 AM $0.000401
-0.25%
$3.55 million $590,298
Apr 9, 3 AM $0.000402
+0.25%
$3.56 million $607,494
Apr 9, 2 AM $0.000401
-0.50%
$3.55 million $608,514
Apr 9, 1 AM $0.000403
+0.75%
$3.57 million $632,326
Apr 9, 12 AM $0.0004
-0.50%
$3.54 million $645,937
Apr 8, 11 PM $0.000402
+0.00%
$3.56 million $670,882
Apr 8, 10 PM $0.000401
+0.25%
$3.55 million $765,747
Apr 8, 9 PM $0.000402
+0.00%
$3.56 million $821,045
Apr 8, 8 PM $0.0004
+0.00%
$3.54 million $835,948
Apr 8, 7 PM $0.0004
+4.71%
$3.54 million $859,930
Apr 8, 6 PM $0.000381
-0.26%
$3.38 million $877,464
Apr 8, 5 PM $0.000382
+0.00%
$3.38 million $868,978
Apr 8, 4 PM $0.000382
+0.00%
$3.38 million $869,535
Apr 8, 3 PM $0.000382
+0.00%
$3.38 million $858,255
Apr 8, 2 PM $0.000382
+2.96%
$3.38 million $950,792
Apr 8, 1 PM $0.000371
+34.79%
$3.29 million $1.02 million