Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $0.000407
+0.00%
$3.61 million $701,296
Apr 13, 12 AM $0.000406
+0.00%
$3.6 million $781,482
Apr 12, 11 PM $0.000407
+0.00%
$3.61 million $789,239
Apr 12, 10 PM $0.000407
+50.64%
$3.61 million $798,741
Apr 12, 9 PM $0.00027
+0.12%
$2.39 million $112,290
Apr 12, 8 PM $0.00027
+0.38%
$2.39 million $111,977
Apr 12, 7 PM $0.000269
+0.05%
$2.38 million $112,540
Apr 12, 6 PM $0.000269
+0.81%
$2.38 million $113,457
Apr 12, 5 PM $0.000267
+0.42%
$2.36 million $111,658
Apr 12, 4 PM $0.000265
-0.05%
$2.35 million $111,562
Apr 12, 3 PM $0.000266
-1.43%
$2.35 million $110,549
Apr 12, 2 PM $0.000269
-0.12%
$2.39 million $110,488
Apr 12, 1 PM $0.00027
+0.01%
$2.39 million $111,239
Apr 12, 12 PM $0.00027
-0.16%
$2.39 million $111,592
Apr 12, 11 AM $0.00027
+0.01%
$2.39 million $111,281
Apr 12, 10 AM $0.00027
-0.44%
$2.39 million $111,824
Apr 12, 9 AM $0.000271
+0.01%
$2.4 million $111,009
Apr 12, 8 AM $0.000271
-0.07%
$2.4 million $111,717
Apr 12, 7 AM $0.000272
+0.05%
$2.41 million $111,902
Apr 12, 6 AM $0.000271
+0.02%
$2.4 million $112,610
Apr 12, 5 AM $0.000271
+0.10%
$2.4 million $112,135
Apr 12, 4 AM $0.000271
-0.11%
$2.4 million $110,714
Apr 12, 3 AM $0.000272
-0.01%
$2.41 million $110,797
Apr 12, 2 AM $0.000272
-32.67%
$2.41 million $111,035
Apr 12, 1 AM $0.000403
+44.12%
$3.57 million $605,959
Apr 12, 12 AM $0.00028
+0.10%
$2.48 million $112,501
Apr 11, 11 PM $0.00028
+0.11%
$2.48 million $112,342
Apr 11, 10 PM $0.000279
+0.05%
$2.47 million $113,057
Apr 11, 9 PM $0.000279
+0.00%
$2.47 million $113,819
Apr 11, 8 PM $0.000279
-0.08%
$2.47 million $116,085
Apr 11, 7 PM $0.000279
+0.21%
$2.48 million $116,200
Apr 11, 6 PM $0.000279
+0.25%
$2.47 million $115,084
Apr 11, 5 PM $0.000278
-0.01%
$2.46 million $115,654
Apr 11, 4 PM $0.000278
+0.09%
$2.46 million $115,795
Apr 11, 3 PM $0.000278
+0.22%
$2.46 million $116,447
Apr 11, 2 PM $0.000277
+0.04%
$2.46 million $115,504
Apr 11, 1 PM $0.000277
+0.25%
$2.46 million $116,291
Apr 11, 12 PM $0.000276
+0.06%
$2.45 million $120,411
Apr 11, 11 AM $0.000276
-0.11%
$2.45 million $120,755
Apr 11, 10 AM $0.000276
-0.10%
$2.45 million $120,709
Apr 11, 9 AM $0.000277
-0.06%
$2.45 million $121,048
Apr 11, 8 AM $0.000277
-0.17%
$2.45 million $120,141
Apr 11, 7 AM $0.000277
+0.12%
$2.46 million $119,893
Apr 11, 6 AM $0.000277
-0.19%
$2.45 million $119,250
Apr 11, 5 AM $0.000278
-0.02%
$2.46 million $118,919
Apr 11, 4 AM $0.000278
-0.02%
$2.46 million $120,362
Apr 11, 3 AM $0.000278
-0.53%
$2.46 million $121,284
Apr 11, 2 AM $0.000279
+1.30%
$2.47 million $121,154
Apr 11, 1 AM $0.000276
+0.09%
$2.44 million $119,454
Apr 11, 12 AM $0.000275
-0.17%
$2.44 million $119,780