Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $0.000406
-0.25%
$3.6 million $892,105
Apr 15, 6 AM $0.000407
+0.00%
$3.61 million $918,228
Apr 15, 5 AM $0.000407
+0.25%
$3.61 million $937,440
Apr 15, 4 AM $0.000407
+0.00%
$3.61 million $956,529
Apr 15, 3 AM $0.000407
+0.00%
$3.61 million $963,966
Apr 15, 2 AM $0.000406
-0.25%
$3.6 million $983,782
Apr 15, 1 AM $0.000407
+0.00%
$3.61 million $1 million
Apr 15, 12 AM $0.000407
+0.00%
$3.61 million $1.04 million
Apr 14, 11 PM $0.000407
+0.00%
$3.61 million $1.07 million
Apr 14, 10 PM $0.000407
+0.00%
$3.61 million $1.13 million
Apr 14, 9 PM $0.000407
+0.00%
$3.61 million $1.22 million
Apr 14, 8 PM $0.000407
+0.00%
$3.61 million $1.22 million
Apr 14, 7 PM $0.000407
+0.00%
$3.61 million $1.26 million
Apr 14, 6 PM $0.000406
-0.25%
$3.6 million $1.32 million
Apr 14, 5 PM $0.000407
+0.00%
$3.61 million $1.32 million
Apr 14, 4 PM $0.000407
+0.00%
$3.61 million $1.36 million
Apr 14, 3 PM $0.000407
+0.25%
$3.61 million $1.39 million
Apr 14, 2 PM $0.000407
+0.00%
$3.61 million $1.38 million
Apr 14, 1 PM $0.000407
+0.00%
$3.61 million $1.28 million
Apr 14, 12 PM $0.000465
+0.00%
$4.12 million $1.22 million
Apr 14, 10 AM $0.000465
+0.00%
$4.12 million $1.19 million
Apr 14, 7 AM $0.000465
+0.00%
$4.12 million $1.11 million
Apr 14, 6 AM $0.000465
+0.00%
$4.12 million $1.09 million
Apr 14, 5 AM $0.000466
+0.00%
$4.13 million $1.08 million
Apr 14, 4 AM $0.000466
+0.00%
$4.13 million $1.07 million
Apr 14, 1 AM $0.000465
-0.43%
$4.12 million $1.02 million
Apr 14, 12 AM $0.000465
+0.00%
$4.12 million $1 million
Apr 13, 11 PM $0.000467
+14.74%
$4.14 million $972,194
Apr 13, 10 PM $0.000407
+0.00%
$3.61 million $913,501
Apr 13, 9 PM $0.000407
+0.00%
$3.61 million $838,817
Apr 13, 8 PM $0.000407
+0.00%
$3.61 million $829,592
Apr 13, 7 PM $0.000407
+0.00%
$3.61 million $800,187
Apr 13, 6 PM $0.000407
+0.00%
$3.61 million $709,101
Apr 13, 5 PM $0.000406
+0.00%
$3.6 million $673,940
Apr 13, 4 PM $0.000406
-0.25%
$3.6 million $619,145
Apr 13, 3 PM $0.000407
+0.00%
$3.61 million $564,530
Apr 13, 2 PM $0.000407
+0.00%
$3.61 million $536,994
Apr 13, 1 PM $0.000407
+0.00%
$3.61 million $490,709
Apr 13, 12 PM $0.000407
+0.00%
$3.61 million $479,587
Apr 13, 11 AM $0.000406
-0.25%
$3.6 million $496,993
Apr 13, 10 AM $0.000407
+0.00%
$3.61 million $503,492
Apr 13, 9 AM $0.000406
-0.25%
$3.6 million $514,287
Apr 13, 8 AM $0.000407
+0.00%
$3.61 million $527,118
Apr 13, 7 AM $0.000407
+0.00%
$3.61 million $571,029
Apr 13, 6 AM $0.000407
+0.00%
$3.61 million $557,091
Apr 13, 5 AM $0.000407
+0.00%
$3.61 million $557,960
Apr 13, 4 AM $0.000407
+0.25%
$3.61 million $586,279
Apr 13, 3 AM $0.000406
-0.25%
$3.6 million $607,877
Apr 13, 2 AM $0.000406
-0.25%
$3.6 million $646,315
Apr 13, 1 AM $0.000407
+0.00%
$3.61 million $701,296