Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $0.000296
+0.01%
$2.62 million $127,617
Apr 17, 6 PM $0.000296
-0.12%
$2.62 million $130,759
Apr 17, 5 PM $0.000296
-0.97%
$2.63 million $129,203
Apr 17, 4 PM $0.000299
+0.44%
$2.65 million $129,453
Apr 17, 3 PM $0.000298
+0.95%
$2.64 million $125,277
Apr 17, 2 PM $0.000295
+0.23%
$2.62 million $120,803
Apr 17, 1 PM $0.000295
+2.02%
$2.61 million $120,840
Apr 17, 12 PM $0.000289
-0.32%
$2.56 million $119,979
Apr 17, 11 AM $0.00029
+0.60%
$2.57 million $116,132
Apr 17, 10 AM $0.000288
+0.60%
$2.55 million $116,964
Apr 17, 9 AM $0.000286
+0.64%
$2.53 million $116,735
Apr 17, 3 AM $0.000406
+0.00%
$3.6 million $17
Apr 17, 2 AM $0.000406
+0.00%
$3.6 million $17
Apr 17, 1 AM $0.000406
+0.00%
$3.6 million $17
Apr 17, 12 AM $0.000406
+0.00%
$3.6 million $17
Apr 16, 11 PM $0.000406
+0.00%
$3.6 million $17
Apr 16, 10 PM $0.000406
+0.00%
$3.6 million $17
Apr 16, 9 PM $0.000406
+0.00%
$3.6 million $17
Apr 16, 8 PM $0.000406
+0.00%
$3.6 million $17
Apr 16, 7 PM $0.000406
+0.00%
$3.6 million $17
Apr 16, 6 PM $0.000406
+0.00%
$3.6 million $17
Apr 16, 3 PM $0.000406
+0.00%
$3.6 million $17
Apr 16, 2 PM $0.000406
+0.00%
$3.6 million $17
Apr 16, 9 AM $0.000406
+0.00%
$3.6 million $17
Apr 16, 8 AM $0.000406
-0.25%
$3.6 million $7,577
Apr 16, 7 AM $0.000407
+0.00%
$3.61 million $24,345
Apr 16, 6 AM $0.000407
+0.00%
$3.61 million $64,928
Apr 16, 5 AM $0.000407
+0.00%
$3.61 million $77,767
Apr 16, 4 AM $0.000407
+0.00%
$3.61 million $95,647
Apr 16, 3 AM $0.000407
+0.00%
$3.61 million $111,978
Apr 16, 2 AM $0.000407
+0.00%
$3.61 million $119,832
Apr 16, 1 AM $0.000407
+0.00%
$3.61 million $133,482
Apr 16, 12 AM $0.000407
+0.00%
$3.61 million $146,024
Apr 15, 11 PM $0.000407
+0.00%
$3.61 million $169,361
Apr 15, 10 PM $0.000407
+0.00%
$3.61 million $189,062
Apr 15, 9 PM $0.000407
+0.00%
$3.61 million $207,905
Apr 15, 8 PM $0.000407
+0.00%
$3.61 million $219,585
Apr 15, 7 PM $0.000407
+0.00%
$3.61 million $233,851
Apr 15, 6 PM $0.000407
+0.00%
$3.61 million $264,319
Apr 15, 5 PM $0.000407
+0.00%
$3.61 million $307,868
Apr 15, 4 PM $0.000407
+0.00%
$3.61 million $339,671
Apr 15, 3 PM $0.000407
+0.00%
$3.61 million $371,871
Apr 15, 2 PM $0.000407
+0.00%
$3.61 million $449,420
Apr 15, 1 PM $0.000407
+0.00%
$3.61 million $634,803
Apr 15, 12 PM $0.000407
+0.00%
$3.61 million $758,563
Apr 15, 11 AM $0.000407
+0.00%
$3.61 million $785,202
Apr 15, 10 AM $0.000407
+0.00%
$3.61 million $815,438
Apr 15, 9 AM $0.000407
+0.00%
$3.61 million $841,091
Apr 15, 8 AM $0.000407
+0.25%
$3.61 million $861,650
Apr 15, 7 AM $0.000406
-0.25%
$3.6 million $892,105