MANEKI Historical Data

MANEKI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000262
-0.09%
$ 2.32 million $ 100,963
May 30, 7 AM $ 0.000262
+0.17%
$ 2.32 million $ 100,877
May 30, 6 AM $ 0.000261
-0.13%
$ 2.32 million $ 101,055
May 30, 5 AM $ 0.000262
-0.23%
$ 2.32 million $ 100,297
May 30, 4 AM $ 0.000262
+0.09%
$ 2.32 million $ 99,325
May 30, 3 AM $ 0.000262
-0.05%
$ 2.32 million $ 94,805
May 30, 2 AM $ 0.000262
-0.08%
$ 2.32 million $ 92,668
May 30, 1 AM $ 0.000262
+0.36%
$ 2.33 million $ 92,987
May 30, 12 AM $ 0.000262
+0.06%
$ 2.32 million $ 94,012
May 29, 11 PM $ 0.000261
-0.04%
$ 2.32 million $ 94,362
May 29, 10 PM $ 0.000261
-0.04%
$ 2.32 million $ 93,908
May 29, 9 PM $ 0.000262
-0.64%
$ 2.32 million $ 94,311
May 29, 8 PM $ 0.000263
+0.66%
$ 2.33 million $ 94,483
May 29, 7 PM $ 0.000262
+0.01%
$ 2.32 million $ 95,261
May 29, 6 PM $ 0.000261
-0.19%
$ 2.32 million $ 95,407
May 29, 5 PM $ 0.000262
+0.09%
$ 2.32 million $ 95,308
May 29, 4 PM $ 0.000262
+0.03%
$ 2.32 million $ 96,038
May 29, 3 PM $ 0.000262
+0.19%
$ 2.32 million $ 95,837
May 29, 2 PM $ 0.000261
-0.85%
$ 2.31 million $ 95,231
May 29, 1 PM $ 0.000263
-0.23%
$ 2.33 million $ 94,520
May 29, 12 PM $ 0.000264
+0.00%
$ 2.34 million $ 95,170
May 29, 11 AM $ 0.000264
-0.47%
$ 2.34 million $ 94,733
May 29, 10 AM $ 0.000265
+0.02%
$ 2.35 million $ 94,464
May 29, 9 AM $ 0.000265
-0.02%
$ 2.35 million $ 94,705
May 29, 8 AM $ 0.000265
+1.35%
$ 2.35 million $ 93,964
May 29, 7 AM $ 0.000262
-0.01%
$ 2.32 million $ 94,531
May 29, 6 AM $ 0.000262
-0.03%
$ 2.32 million $ 95,965
May 29, 5 AM $ 0.000262
+0.06%
$ 2.32 million $ 96,188
May 29, 4 AM $ 0.000262
-0.04%
$ 2.32 million $ 96,638
May 29, 3 AM $ 0.000262
-0.26%
$ 2.32 million $ 97,721
May 29, 2 AM $ 0.000263
-0.02%
$ 2.33 million $ 97,940
May 29, 1 AM $ 0.000263
-0.02%
$ 2.33 million $ 96,213
May 29, 12 AM $ 0.000263
-0.04%
$ 2.33 million $ 96,131
May 28, 11 PM $ 0.000263
-0.08%
$ 2.33 million $ 95,121
May 28, 10 PM $ 0.000263
+0.02%
$ 2.33 million $ 94,607
May 28, 9 PM $ 0.000263
+0.02%
$ 2.33 million $ 94,372
May 28, 8 PM $ 0.000263
+0.14%
$ 2.33 million $ 95,115
May 28, 7 PM $ 0.000262
-0.04%
$ 2.33 million $ 94,423
May 28, 6 PM $ 0.000263
+0.03%
$ 2.33 million $ 97,565
May 28, 5 PM $ 0.000263
+1.13%
$ 2.33 million $ 98,732
May 28, 4 PM $ 0.00026
+1.02%
$ 2.3 million $ 98,304
May 28, 3 PM $ 0.000257
-0.13%
$ 2.28 million $ 98,532
May 28, 2 PM $ 0.000257
+0.16%
$ 2.28 million $ 98,212
May 28, 1 PM $ 0.000257
-0.08%
$ 2.27 million $ 96,798
May 28, 12 PM $ 0.000257
+0.13%
$ 2.28 million $ 96,582
May 28, 11 AM $ 0.000257
+0.15%
$ 2.27 million $ 95,817
May 28, 10 AM $ 0.000256
-0.13%
$ 2.27 million $ 96,119
May 28, 9 AM $ 0.000257
-0.40%
$ 2.27 million $ 96,097
May 28, 8 AM $ 0.000258
+0.35%
$ 2.28 million $ 95,895
May 28, 7 AM $ 0.000257
-0.05%
$ 2.27 million $ 95,892