Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.000285
+4.04%
$2.52 million $7,620
Sep 12, 2 PM $0.000274
-3.17%
$2.42 million $7,629
Sep 12, 1 PM $0.000282
-7.31%
$2.5 million $7,649
Sep 12, 12 PM $0.000305
+6.05%
$2.7 million $14,435
Sep 12, 11 AM $0.000287
-6.03%
$2.55 million $14,225
Sep 12, 10 AM $0.000306
+8.83%
$2.71 million $14,133
Sep 12, 9 AM $0.000281
+0.00%
$2.49 million $14,489
Sep 12, 8 AM $0.000281
-0.29%
$2.49 million $15,580
Sep 12, 7 AM $0.000282
-0.50%
$2.5 million $17,744
Sep 12, 6 AM $0.000283
-0.52%
$2.51 million $17,626
Sep 12, 5 AM $0.000285
+4.61%
$2.52 million $15,891
Sep 12, 4 AM $0.000273
+0.38%
$2.42 million $16,033
Sep 12, 3 AM $0.000278
-2.37%
$2.46 million $16,663
Sep 12, 2 AM $0.000285
+4.08%
$2.52 million $16,781
Sep 12, 1 AM $0.000274
-3.00%
$2.42 million $16,211
Sep 12, 12 AM $0.000282
+2.90%
$2.5 million $16,135
Sep 11, 11 PM $0.000269
-0.76%
$2.38 million $15,971
Sep 11, 10 PM $0.000271
-0.24%
$2.4 million $15,627
Sep 11, 9 PM $0.000272
+0.03%
$2.41 million $15,834
Sep 11, 8 PM $0.000272
-5.93%
$2.41 million $15,825
Sep 11, 7 PM $0.000289
+3.50%
$2.56 million $16,156
Sep 11, 6 PM $0.000273
-8.44%
$2.42 million $16,306
Sep 11, 5 PM $0.000287
+3.52%
$2.54 million $16,125
Sep 11, 4 PM $0.000278
+0.76%
$2.46 million $16,072
Sep 11, 3 PM $0.000275
-3.80%
$2.44 million $16,120
Sep 11, 2 PM $0.000286
+6.61%
$2.54 million $16,043
Sep 11, 1 PM $0.000269
+0.55%
$2.38 million $26,650
Sep 11, 12 PM $0.000267
-7.68%
$2.37 million $26,236
Sep 11, 11 AM $0.000289
-7.10%
$2.56 million $19,492
Sep 11, 10 AM $0.000293
-6.61%
$2.59 million $19,607
Sep 11, 9 AM $0.000313
+3.43%
$2.78 million $19,077
Sep 11, 8 AM $0.000303
+9.16%
$2.68 million $19,182
Sep 11, 7 AM $0.000278
+0.03%
$2.46 million $10,588
Sep 11, 6 AM $0.000278
+0.15%
$2.46 million $10,696
Sep 11, 5 AM $0.000277
+2.97%
$2.45 million $15,945
Sep 11, 4 AM $0.000269
-1.96%
$2.38 million $16,483
Sep 11, 3 AM $0.000275
+2.60%
$2.43 million $16,206
Sep 11, 2 AM $0.000268
-0.11%
$2.37 million $16,443
Sep 11, 1 AM $0.000268
+2.62%
$2.37 million $16,573
Sep 11, 12 AM $0.000261
+2.15%
$2.31 million $16,622
Sep 10, 11 PM $0.000256
-7.89%
$2.27 million $11,179
Sep 10, 10 PM $0.000278
-0.02%
$2.46 million $17,008
Sep 10, 9 PM $0.000278
+7.83%
$2.46 million $17,158
Sep 10, 8 PM $0.000258
-6.64%
$2.28 million $17,094
Sep 10, 7 PM $0.000276
+0.12%
$2.44 million $17,016
Sep 10, 6 PM $0.000276
+5.91%
$2.44 million $17,745
Sep 10, 5 PM $0.00026
-2.39%
$2.3 million $17,765
Sep 10, 4 PM $0.000267
-3.73%
$2.36 million $18,314
Sep 10, 3 PM $0.000277
+2.65%
$2.45 million $18,815
Sep 10, 2 PM $0.000277
+2.22%
$2.45 million $20,375