Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.00105
+9.65%
$9.3 million $3.27 million
Oct 11, 2025 $0.000956
-6.50%
$8.54 million $3.83 million
Oct 10, 2025 $0.00101
-16.32%
$8.99 million $8.64 million
Oct 9, 2025 $0.00121
-3.41%
$10.75 million $5.28 million
Oct 8, 2025 $0.00126
+3.48%
$11.13 million $5.51 million
Oct 7, 2025 $0.00121
-5.24%
$10.76 million $5.63 million
Oct 6, 2025 $0.00128
+1.97%
$11.34 million $5.11 million
Oct 5, 2025 $0.00125
-0.08%
$11.11 million $4.87 million
Oct 4, 2025 $0.00126
-2.48%
$11.12 million $2.53 million
Oct 3, 2025 $0.00129
-1.62%
$11.4 million $5.34 million
Oct 2, 2025 $0.00131
+4.69%
$11.58 million $5.05 million
Oct 1, 2025 $0.00123
+5.71%
$11.05 million $4.85 million
Sep 30, 2025 $0.00117
-2.33%
$10.35 million $4.52 million
Sep 29, 2025 $0.0012
+1.64%
$10.59 million $5.69 million
Sep 28, 2025 $0.00117
+2.35%
$10.42 million $2.89 million
Sep 27, 2025 $0.00115
-0.12%
$10.17 million $2.84 million
Sep 26, 2025 $0.00113
+4.50%
$10.18 million $5.31 million
Sep 25, 2025 $0.00109
-7.45%
$9.6 million $6.18 million
Sep 24, 2025 $0.00118
-2.33%
$10.44 million $4.08 million
Sep 23, 2025 $0.00121
-2.72%
$10.71 million $4.53 million
Sep 22, 2025 $0.00124
-8.44%
$11.01 million $5.04 million
Sep 21, 2025 $0.00136
-1.36%
$12.03 million $2.61 million
Sep 20, 2025 $0.00138
-0.33%
$12.2 million $2.33 million
Sep 19, 2025 $0.00139
-4.38%
$12.33 million $3.6 million
Sep 18, 2025 $0.00145
+1.37%
$12.85 million $4.55 million
Sep 17, 2025 $0.00143
+2.09%
$12.7 million $4.81 million
Sep 16, 2025 $0.00141
+1.45%
$12.42 million $5.1 million
Sep 15, 2025 $0.00138
-2.84%
$12.25 million $5.32 million
Sep 14, 2025 $0.00143
-4.97%
$12.62 million $3.88 million
Sep 13, 2025 $0.00151
-0.94%
$13.34 million $3.68 million
Sep 12, 2025 $0.00152
+6.75%
$13.46 million $6.12 million
Sep 11, 2025 $0.00142
+2.29%
$12.61 million $5.91 million
Sep 10, 2025 $0.00139
+1.96%
$12.34 million $5.38 million
Sep 9, 2025 $0.00137
+1.02%
$12.12 million $5.37 million
Sep 8, 2025 $0.00135
+3.65%
$11.97 million $4.61 million
Sep 7, 2025 $0.0013
+1.90%
$11.55 million $2.39 million
Sep 6, 2025 $0.00128
-2.90%
$11.34 million $2.25 million
Sep 5, 2025 $0.00132
+0.38%
$11.67 million $5.43 million
Sep 4, 2025 $0.00132
-4.50%
$11.63 million $3.83 million
Sep 3, 2025 $0.00138
+0.34%
$12.24 million $3.86 million
Sep 2, 2025 $0.00136
+4.62%
$12.17 million $5.48 million
Sep 1, 2025 $0.0013
-0.86%
$11.52 million $4.48 million
Aug 31, 2025 $0.00133
+0.48%
$11.61 million $3.14 million
Aug 30, 2025 $0.00132
-1.54%
$11.74 million $3.3 million
Aug 29, 2025 $0.00134
-5.26%
$11.83 million $5.49 million
Aug 28, 2025 $0.00141
+5.24%
$12.49 million $3.8 million
Aug 27, 2025 $0.00135
+5.28%
$11.87 million $4.28 million
Aug 26, 2025 $0.00128
+4.04%
$11.34 million $5.03 million
Aug 25, 2025 $0.00123
-9.63%
$10.91 million $6.19 million
Aug 24, 2025 $0.00137
+0.17%
$12.12 million $5.54 million