Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.000284
-0.07%
$2.51 million $101,404
Apr 19, 7 PM $0.000284
+0.02%
$2.51 million $100,837
Apr 19, 6 PM $0.000284
-0.10%
$2.51 million $98,425
Apr 19, 5 PM $0.000284
+0.03%
$2.52 million $100,219
Apr 19, 4 PM $0.000284
-0.03%
$2.52 million $100,929
Apr 19, 3 PM $0.000284
+0.02%
$2.52 million $98,856
Apr 19, 2 PM $0.000284
-0.04%
$2.51 million $94,547
Apr 19, 1 PM $0.000284
-0.01%
$2.51 million $93,890
Apr 19, 12 PM $0.000284
-0.01%
$2.51 million $98,014
Apr 19, 11 AM $0.000284
+0.08%
$2.51 million $98,876
Apr 19, 10 AM $0.000284
+0.03%
$2.51 million $98,284
Apr 19, 9 AM $0.000284
-0.03%
$2.51 million $98,026
Apr 19, 8 AM $0.000284
+0.04%
$2.51 million $98,501
Apr 19, 7 AM $0.000284
-0.27%
$2.51 million $98,061
Apr 19, 6 AM $0.000284
-1.17%
$2.52 million $96,922
Apr 19, 5 AM $0.000288
+0.03%
$2.55 million $96,080
Apr 19, 4 AM $0.000288
-0.03%
$2.55 million $94,910
Apr 19, 3 AM $0.000288
+0.03%
$2.55 million $94,875
Apr 19, 2 AM $0.000288
-0.29%
$2.55 million $98,304
Apr 19, 1 AM $0.000288
+0.09%
$2.55 million $99,327
Apr 19, 12 AM $0.000288
-0.36%
$2.55 million $99,272
Apr 18, 11 PM $0.000289
-0.24%
$2.56 million $98,060
Apr 18, 10 PM $0.00029
+0.45%
$2.57 million $97,562
Apr 18, 9 PM $0.000288
-0.06%
$2.55 million $96,696
Apr 18, 8 PM $0.000288
-0.38%
$2.56 million $96,205
Apr 18, 7 PM $0.00029
-0.16%
$2.56 million $95,860
Apr 18, 6 PM $0.00029
-0.18%
$2.57 million $96,432
Apr 18, 5 PM $0.000291
+1.10%
$2.57 million $97,904
Apr 18, 4 PM $0.000287
+0.16%
$2.55 million $98,330
Apr 18, 3 PM $0.000287
+0.06%
$2.54 million $104,855
Apr 18, 2 PM $0.000287
+0.11%
$2.54 million $110,124
Apr 18, 1 PM $0.000286
-0.15%
$2.54 million $110,677
Apr 18, 12 PM $0.000287
-0.85%
$2.54 million $110,469
Apr 18, 11 AM $0.000289
-0.76%
$2.56 million $114,034
Apr 18, 10 AM $0.000291
-0.18%
$2.58 million $113,866
Apr 18, 9 AM $0.000292
-0.16%
$2.59 million $115,236
Apr 18, 8 AM $0.000292
-0.20%
$2.59 million $115,089
Apr 18, 7 AM $0.000293
-0.06%
$2.59 million $115,588
Apr 18, 6 AM $0.000293
+0.12%
$2.6 million $116,942
Apr 18, 5 AM $0.000293
-0.07%
$2.59 million $117,428
Apr 18, 4 AM $0.000293
-0.09%
$2.59 million $117,634
Apr 18, 3 AM $0.000293
+0.08%
$2.6 million $117,588
Apr 18, 2 AM $0.000293
-0.14%
$2.59 million $115,012
Apr 18, 1 AM $0.000293
-0.02%
$2.6 million $116,724
Apr 18, 12 AM $0.000293
+0.25%
$2.6 million $119,675
Apr 17, 11 PM $0.000293
-1.13%
$2.59 million $121,925
Apr 17, 10 PM $0.000296
+0.15%
$2.62 million $122,200
Apr 17, 9 PM $0.000295
-0.17%
$2.62 million $125,542
Apr 17, 8 PM $0.000296
-0.08%
$2.62 million $125,893
Apr 17, 7 PM $0.000296
+0.01%
$2.62 million $127,617