Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.000287
-0.17%
$2.54 million $105,160
Apr 21, 8 PM $0.000287
+0.93%
$2.54 million $105,201
Apr 21, 7 PM $0.000284
-0.30%
$2.52 million $104,598
Apr 21, 6 PM $0.000285
-0.54%
$2.53 million $104,942
Apr 21, 5 PM $0.000287
+0.67%
$2.54 million $104,440
Apr 21, 4 PM $0.000286
-1.57%
$2.53 million $101,778
Apr 21, 3 PM $0.000291
+0.65%
$2.58 million $98,575
Apr 21, 2 PM $0.000289
+0.39%
$2.56 million $99,777
Apr 21, 1 PM $0.000288
-0.01%
$2.55 million $101,447
Apr 21, 12 PM $0.000288
-1.03%
$2.55 million $100,934
Apr 21, 11 AM $0.000291
+0.06%
$2.58 million $101,132
Apr 21, 10 AM $0.000291
+0.02%
$2.58 million $100,667
Apr 21, 9 AM $0.000291
+0.15%
$2.58 million $101,265
Apr 21, 8 AM $0.000291
+0.87%
$2.58 million $99,510
Apr 21, 7 AM $0.000288
-0.32%
$2.55 million $96,900
Apr 21, 6 AM $0.000288
+0.11%
$2.55 million $97,326
Apr 21, 5 AM $0.000288
-0.22%
$2.55 million $96,292
Apr 21, 4 AM $0.000289
+0.04%
$2.56 million $96,594
Apr 21, 3 AM $0.000288
-0.11%
$2.55 million $97,232
Apr 21, 2 AM $0.000289
+0.06%
$2.56 million $101,089
Apr 21, 1 AM $0.000289
+1.46%
$2.56 million $101,337
Apr 21, 12 AM $0.000284
+0.22%
$2.52 million $100,552
Apr 20, 11 PM $0.000284
-0.47%
$2.51 million $99,345
Apr 20, 10 PM $0.000285
-0.01%
$2.53 million $98,321
Apr 20, 9 PM $0.000285
-0.30%
$2.53 million $97,220
Apr 20, 8 PM $0.000286
-0.15%
$2.53 million $97,603
Apr 20, 7 PM $0.000286
+0.23%
$2.54 million $98,581
Apr 20, 6 PM $0.000286
+1.06%
$2.53 million $97,976
Apr 20, 5 PM $0.000283
-0.47%
$2.5 million $99,114
Apr 20, 4 PM $0.000284
+0.09%
$2.52 million $97,842
Apr 20, 3 PM $0.000284
-0.06%
$2.51 million $99,847
Apr 20, 2 PM $0.000284
+0.40%
$2.52 million $100,747
Apr 20, 1 PM $0.000283
+0.10%
$2.51 million $99,091
Apr 20, 12 PM $0.000283
-0.05%
$2.51 million $98,678
Apr 20, 11 AM $0.000283
+0.03%
$2.51 million $98,747
Apr 20, 10 AM $0.000283
+0.34%
$2.51 million $99,791
Apr 20, 9 AM $0.000282
-0.80%
$2.5 million $99,357
Apr 20, 8 AM $0.000284
+0.11%
$2.52 million $98,575
Apr 20, 7 AM $0.000284
+0.01%
$2.51 million $100,019
Apr 20, 6 AM $0.000284
+1.86%
$2.51 million $100,619
Apr 20, 5 AM $0.000279
-0.04%
$2.47 million $102,770
Apr 20, 4 AM $0.000279
-0.08%
$2.47 million $103,427
Apr 20, 3 AM $0.000279
+0.40%
$2.47 million $103,043
Apr 20, 2 AM $0.000278
-0.01%
$2.46 million $99,278
Apr 20, 1 AM $0.000278
+0.05%
$2.46 million $98,474
Apr 20, 12 AM $0.000278
-0.52%
$2.46 million $98,648
Apr 19, 11 PM $0.000279
-0.29%
$2.47 million $99,417
Apr 19, 10 PM $0.00028
-1.25%
$2.48 million $99,839
Apr 19, 9 PM $0.000283
-0.05%
$2.51 million $100,735
Apr 19, 8 PM $0.000284
-0.07%
$2.51 million $101,404