Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $0.000285
+0.04%
$2.52 million $101,031
Apr 25, 10 PM $0.000285
+0.06%
$2.52 million $100,391
Apr 25, 9 PM $0.000285
-0.01%
$2.52 million $99,155
Apr 25, 8 PM $0.000285
+0.21%
$2.52 million $97,114
Apr 25, 7 PM $0.000284
-0.08%
$2.52 million $94,956
Apr 25, 6 PM $0.000284
-0.09%
$2.52 million $94,937
Apr 25, 5 PM $0.000285
-0.02%
$2.52 million $92,732
Apr 25, 4 PM $0.000285
-0.07%
$2.52 million $92,722
Apr 25, 3 PM $0.000285
-1.66%
$2.52 million $93,439
Apr 25, 2 PM $0.00029
+0.00%
$2.57 million $93,831
Apr 25, 1 PM $0.00029
+0.01%
$2.57 million $93,466
Apr 25, 12 PM $0.00029
+0.00%
$2.57 million $93,186
Apr 25, 11 AM $0.00029
-0.14%
$2.57 million $94,227
Apr 25, 10 AM $0.00029
+0.02%
$2.57 million $93,429
Apr 25, 9 AM $0.00029
+0.35%
$2.57 million $93,374
Apr 25, 8 AM $0.000289
+0.67%
$2.56 million $92,654
Apr 25, 7 AM $0.000287
-0.01%
$2.54 million $92,014
Apr 25, 6 AM $0.000287
+0.05%
$2.54 million $93,366
Apr 25, 5 AM $0.000287
-0.04%
$2.54 million $91,679
Apr 25, 4 AM $0.000287
-0.03%
$2.54 million $92,398
Apr 25, 3 AM $0.000287
+0.07%
$2.54 million $95,063
Apr 25, 2 AM $0.000287
-0.10%
$2.54 million $93,391
Apr 25, 1 AM $0.000287
+0.08%
$2.54 million $95,722
Apr 25, 12 AM $0.000287
+0.02%
$2.54 million $93,699
Apr 24, 11 PM $0.000287
-0.01%
$2.54 million $94,603
Apr 24, 10 PM $0.000287
-0.04%
$2.54 million $94,479
Apr 24, 9 PM $0.000287
+0.44%
$2.54 million $95,721
Apr 24, 8 PM $0.000286
+0.30%
$2.53 million $98,022
Apr 24, 7 PM $0.000285
-0.10%
$2.52 million $98,322
Apr 24, 6 PM $0.000285
+0.07%
$2.53 million $98,332
Apr 24, 5 PM $0.000285
-0.88%
$2.52 million $99,026
Apr 24, 4 PM $0.000287
-0.41%
$2.55 million $97,604
Apr 24, 3 PM $0.000289
+0.24%
$2.56 million $98,336
Apr 24, 2 PM $0.000288
+0.09%
$2.55 million $98,235
Apr 24, 1 PM $0.000288
-0.12%
$2.55 million $99,464
Apr 24, 12 PM $0.000288
+0.35%
$2.55 million $97,002
Apr 24, 11 AM $0.000287
+0.18%
$2.54 million $98,226
Apr 24, 10 AM $0.000287
+0.04%
$2.54 million $99,097
Apr 24, 9 AM $0.000286
+0.36%
$2.54 million $98,737
Apr 24, 8 AM $0.000285
-1.21%
$2.53 million $98,488
Apr 24, 7 AM $0.000289
-0.04%
$2.56 million $99,453
Apr 24, 6 AM $0.000289
-0.15%
$2.56 million $100,359
Apr 24, 5 AM $0.000289
-0.11%
$2.56 million $100,749
Apr 24, 4 AM $0.00029
-0.04%
$2.57 million $100,595
Apr 24, 3 AM $0.00029
+0.90%
$2.57 million $99,481
Apr 24, 2 AM $0.000287
-0.08%
$2.54 million $99,663
Apr 24, 1 AM $0.000287
-0.10%
$2.55 million $100,752
Apr 24, 12 AM $0.000288
+0.16%
$2.55 million $102,704
Apr 23, 11 PM $0.000287
-0.01%
$2.54 million $101,719
Apr 23, 10 PM $0.000287
+0.09%
$2.55 million $101,526