Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.000281
-0.57%
$2.49 million $107,587
Apr 28, 12 AM $0.000283
-0.24%
$2.51 million $103,013
Apr 27, 11 PM $0.000284
+0.25%
$2.51 million $104,046
Apr 27, 10 PM $0.000283
-0.07%
$2.51 million $103,564
Apr 27, 9 PM $0.000283
+0.12%
$2.51 million $103,673
Apr 27, 8 PM $0.000283
+0.00%
$2.51 million $104,517
Apr 27, 7 PM $0.000283
-0.64%
$2.51 million $105,452
Apr 27, 6 PM $0.000285
-0.01%
$2.52 million $106,066
Apr 27, 5 PM $0.000285
+0.06%
$2.52 million $106,136
Apr 27, 4 PM $0.000284
+0.05%
$2.52 million $105,908
Apr 27, 3 PM $0.000284
-0.76%
$2.52 million $105,108
Apr 27, 2 PM $0.000287
+0.30%
$2.54 million $101,494
Apr 27, 1 PM $0.000286
+0.07%
$2.53 million $96,265
Apr 27, 12 PM $0.000285
+0.50%
$2.53 million $98,586
Apr 27, 11 AM $0.000284
-0.59%
$2.52 million $97,087
Apr 27, 10 AM $0.000286
+0.00%
$2.53 million $93,944
Apr 27, 9 AM $0.000286
-0.03%
$2.53 million $93,358
Apr 27, 8 AM $0.000286
-0.12%
$2.53 million $94,083
Apr 27, 7 AM $0.000286
-0.06%
$2.54 million $93,465
Apr 27, 6 AM $0.000286
-0.46%
$2.54 million $93,257
Apr 27, 5 AM $0.000288
-1.59%
$2.55 million $94,689
Apr 27, 4 AM $0.000292
-0.09%
$2.59 million $94,893
Apr 27, 3 AM $0.000293
+2.02%
$2.59 million $94,857
Apr 27, 2 AM $0.000287
-0.03%
$2.54 million $94,183
Apr 27, 1 AM $0.000287
+0.29%
$2.54 million $100,834
Apr 27, 12 AM $0.000286
-1.11%
$2.53 million $100,656
Apr 26, 11 PM $0.000289
+0.13%
$2.56 million $100,325
Apr 26, 10 PM $0.000289
+0.07%
$2.56 million $100,091
Apr 26, 9 PM $0.000289
-0.67%
$2.56 million $100,196
Apr 26, 8 PM $0.000291
+1.54%
$2.57 million $101,605
Apr 26, 7 PM $0.000286
+0.34%
$2.54 million $103,043
Apr 26, 6 PM $0.000285
+0.06%
$2.53 million $102,307
Apr 26, 5 PM $0.000285
+0.09%
$2.53 million $103,814
Apr 26, 4 PM $0.000285
-0.06%
$2.52 million $103,934
Apr 26, 3 PM $0.000285
+0.04%
$2.52 million $105,635
Apr 26, 2 PM $0.000285
+0.05%
$2.52 million $105,992
Apr 26, 1 PM $0.000285
+0.00%
$2.52 million $107,217
Apr 26, 12 PM $0.000285
-0.05%
$2.52 million $108,214
Apr 26, 11 AM $0.000285
-0.01%
$2.52 million $107,986
Apr 26, 10 AM $0.000285
+0.14%
$2.52 million $108,772
Apr 26, 9 AM $0.000285
-0.01%
$2.52 million $108,565
Apr 26, 8 AM $0.000285
-0.08%
$2.52 million $109,031
Apr 26, 7 AM $0.000285
+0.00%
$2.52 million $109,396
Apr 26, 6 AM $0.000285
-0.03%
$2.52 million $109,262
Apr 26, 5 AM $0.000285
+0.05%
$2.52 million $107,673
Apr 26, 4 AM $0.000285
+0.06%
$2.52 million $108,239
Apr 26, 3 AM $0.000285
+0.04%
$2.52 million $108,136
Apr 26, 2 AM $0.000285
+0.06%
$2.52 million $108,714
Apr 26, 1 AM $0.000284
-0.04%
$2.52 million $101,281
Apr 26, 12 AM $0.000284
-0.15%
$2.52 million $101,441