Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.000275
-0.16%
$2.44 million $91,620
Apr 30, 1 AM $0.000275
+0.06%
$2.44 million $91,027
Apr 30, 12 AM $0.000275
+0.16%
$2.44 million $91,202
Apr 29, 11 PM $0.000275
+0.01%
$2.43 million $91,319
Apr 29, 10 PM $0.000275
+0.05%
$2.43 million $94,587
Apr 29, 9 PM $0.000274
+1.25%
$2.43 million $95,176
Apr 29, 8 PM $0.000271
+0.47%
$2.4 million $95,029
Apr 29, 7 PM $0.00027
-1.41%
$2.39 million $94,686
Apr 29, 6 PM $0.000272
-1.12%
$2.41 million $96,627
Apr 29, 5 PM $0.000275
-0.30%
$2.44 million $96,902
Apr 29, 4 PM $0.000276
-0.04%
$2.45 million $96,158
Apr 29, 3 PM $0.000276
-0.43%
$2.45 million $95,474
Apr 29, 2 PM $0.000278
-0.29%
$2.46 million $96,004
Apr 29, 1 PM $0.000278
-0.12%
$2.47 million $96,417
Apr 29, 12 PM $0.000279
-0.69%
$2.47 million $96,731
Apr 29, 11 AM $0.000281
+0.08%
$2.49 million $97,274
Apr 29, 10 AM $0.00028
+0.05%
$2.48 million $100,168
Apr 29, 9 AM $0.00028
+0.39%
$2.48 million $102,239
Apr 29, 8 AM $0.000279
-0.97%
$2.47 million $101,804
Apr 29, 7 AM $0.000282
+1.26%
$2.5 million $101,998
Apr 29, 6 AM $0.000278
-0.05%
$2.47 million $100,878
Apr 29, 5 AM $0.000279
-0.11%
$2.47 million $101,596
Apr 29, 4 AM $0.000279
-0.18%
$2.47 million $101,324
Apr 29, 3 AM $0.000279
+0.80%
$2.47 million $104,419
Apr 29, 2 AM $0.000277
-0.03%
$2.46 million $104,223
Apr 29, 1 AM $0.000277
+0.10%
$2.45 million $104,486
Apr 29, 12 AM $0.000277
-0.43%
$2.45 million $107,975
Apr 28, 11 PM $0.000278
+0.33%
$2.46 million $107,349
Apr 28, 10 PM $0.000277
-0.07%
$2.45 million $108,371
Apr 28, 9 PM $0.000277
-0.11%
$2.46 million $105,624
Apr 28, 8 PM $0.000277
-0.07%
$2.46 million $107,631
Apr 28, 7 PM $0.000278
+0.39%
$2.46 million $106,732
Apr 28, 6 PM $0.000277
-0.08%
$2.45 million $105,062
Apr 28, 5 PM $0.000277
+0.24%
$2.45 million $105,623
Apr 28, 4 PM $0.000276
+0.06%
$2.45 million $106,102
Apr 28, 3 PM $0.000276
+0.26%
$2.45 million $106,794
Apr 28, 2 PM $0.000276
-0.06%
$2.44 million $109,669
Apr 28, 1 PM $0.000276
-0.22%
$2.44 million $108,772
Apr 28, 12 PM $0.000276
+0.09%
$2.45 million $110,973
Apr 28, 11 AM $0.000276
-0.22%
$2.45 million $112,907
Apr 28, 10 AM $0.000277
-0.41%
$2.45 million $113,547
Apr 28, 9 AM $0.000278
-0.07%
$2.46 million $111,952
Apr 28, 8 AM $0.000278
+0.07%
$2.46 million $111,707
Apr 28, 7 AM $0.000278
+0.24%
$2.46 million $110,869
Apr 28, 6 AM $0.000277
-0.19%
$2.46 million $110,902
Apr 28, 5 AM $0.000278
-0.22%
$2.46 million $109,986
Apr 28, 4 AM $0.000278
-0.36%
$2.47 million $109,303
Apr 28, 3 AM $0.000279
-0.70%
$2.47 million $106,691
Apr 28, 2 AM $0.000281
+0.02%
$2.49 million $107,111
Apr 28, 1 AM $0.000281
-0.57%
$2.49 million $107,587