Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.000276
+0.01%
$2.44 million $97,605
May 2, 2 AM $0.000276
+0.03%
$2.44 million $98,374
May 2, 1 AM $0.000276
+0.00%
$2.44 million $98,527
May 2, 12 AM $0.000276
-0.04%
$2.44 million $101,497
May 1, 11 PM $0.000276
+0.04%
$2.44 million $97,541
May 1, 10 PM $0.000276
+0.21%
$2.44 million $100,328
May 1, 9 PM $0.000275
-0.12%
$2.44 million $102,051
May 1, 8 PM $0.000275
+0.02%
$2.44 million $98,923
May 1, 7 PM $0.000275
-0.01%
$2.44 million $100,273
May 1, 6 PM $0.000275
-0.06%
$2.44 million $104,025
May 1, 5 PM $0.000276
+0.08%
$2.44 million $105,086
May 1, 4 PM $0.000275
-0.53%
$2.44 million $104,864
May 1, 3 PM $0.000277
-0.11%
$2.45 million $104,992
May 1, 2 PM $0.000277
-0.43%
$2.46 million $104,508
May 1, 1 PM $0.000278
+0.45%
$2.47 million $104,246
May 1, 12 PM $0.000277
+0.01%
$2.45 million $101,799
May 1, 11 AM $0.000276
-0.34%
$2.45 million $101,565
May 1, 10 AM $0.000277
-0.09%
$2.46 million $101,071
May 1, 9 AM $0.000277
+0.29%
$2.46 million $101,300
May 1, 8 AM $0.000277
+0.27%
$2.45 million $100,822
May 1, 7 AM $0.000276
-0.37%
$2.44 million $100,613
May 1, 6 AM $0.000277
+0.08%
$2.45 million $99,138
May 1, 5 AM $0.000277
+0.39%
$2.45 million $95,867
May 1, 4 AM $0.000276
-0.24%
$2.44 million $94,379
May 1, 3 AM $0.000276
+0.13%
$2.45 million $93,877
May 1, 2 AM $0.000276
+0.35%
$2.44 million $94,833
May 1, 1 AM $0.000275
+0.21%
$2.44 million $95,148
May 1, 12 AM $0.000275
+0.01%
$2.43 million $92,080
Apr 30, 11 PM $0.000274
+0.29%
$2.43 million $92,134
Apr 30, 10 PM $0.000274
-0.06%
$2.43 million $90,605
Apr 30, 9 PM $0.000274
-0.02%
$2.43 million $89,555
Apr 30, 8 PM $0.000274
-0.01%
$2.43 million $90,027
Apr 30, 7 PM $0.000275
-0.02%
$2.43 million $89,212
Apr 30, 6 PM $0.000275
-0.15%
$2.43 million $88,845
Apr 30, 5 PM $0.000275
-0.03%
$2.44 million $88,958
Apr 30, 4 PM $0.000275
+0.01%
$2.44 million $88,957
Apr 30, 3 PM $0.000275
+0.47%
$2.43 million $89,647
Apr 30, 2 PM $0.000274
-0.25%
$2.42 million $89,703
Apr 30, 1 PM $0.000274
+0.02%
$2.43 million $88,378
Apr 30, 12 PM $0.000274
-0.24%
$2.43 million $90,217
Apr 30, 11 AM $0.000275
+0.16%
$2.44 million $91,122
Apr 30, 10 AM $0.000275
-0.03%
$2.43 million $87,867
Apr 30, 9 AM $0.000275
+0.00%
$2.43 million $88,563
Apr 30, 8 AM $0.000275
+0.04%
$2.43 million $88,645
Apr 30, 7 AM $0.000275
+0.47%
$2.43 million $88,724
Apr 30, 6 AM $0.000273
-0.08%
$2.42 million $89,663
Apr 30, 5 AM $0.000274
+0.20%
$2.42 million $92,051
Apr 30, 4 AM $0.000273
-0.50%
$2.42 million $92,455
Apr 30, 3 AM $0.000274
-0.22%
$2.43 million $92,178
Apr 30, 2 AM $0.000275
-0.16%
$2.44 million $91,620