Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $0.000278
-0.31%
$2.47 million $91,896
May 4, 4 AM $0.000279
+0.32%
$2.47 million $92,377
May 4, 3 AM $0.000278
+0.10%
$2.46 million $92,340
May 4, 2 AM $0.000278
+0.72%
$2.46 million $94,012
May 4, 1 AM $0.000276
-0.06%
$2.44 million $96,196
May 4, 12 AM $0.000276
+0.06%
$2.44 million $95,576
May 3, 11 PM $0.000276
-0.29%
$2.44 million $95,469
May 3, 10 PM $0.000277
+0.12%
$2.45 million $100,220
May 3, 9 PM $0.000276
+0.29%
$2.45 million $99,802
May 3, 8 PM $0.000275
-0.34%
$2.44 million $100,264
May 3, 7 PM $0.000276
+0.08%
$2.45 million $100,457
May 3, 6 PM $0.000276
-0.03%
$2.45 million $100,894
May 3, 5 PM $0.000276
+0.09%
$2.45 million $101,240
May 3, 4 PM $0.000276
+0.12%
$2.44 million $100,539
May 3, 3 PM $0.000276
-0.32%
$2.44 million $101,022
May 3, 2 PM $0.000276
+0.00%
$2.45 million $102,327
May 3, 1 PM $0.000276
-0.11%
$2.45 million $102,696
May 3, 12 PM $0.000277
+0.15%
$2.45 million $102,938
May 3, 11 AM $0.000276
-0.05%
$2.45 million $103,552
May 3, 10 AM $0.000277
+0.02%
$2.45 million $103,244
May 3, 9 AM $0.000277
+0.12%
$2.45 million $104,339
May 3, 8 AM $0.000276
-0.52%
$2.45 million $104,310
May 3, 7 AM $0.000278
+1.27%
$2.46 million $104,289
May 3, 6 AM $0.000274
+0.09%
$2.43 million $102,730
May 3, 5 AM $0.000274
+0.05%
$2.43 million $102,587
May 3, 4 AM $0.000274
+0.05%
$2.42 million $102,812
May 3, 3 AM $0.000274
-0.10%
$2.42 million $102,589
May 3, 2 AM $0.000274
-0.65%
$2.43 million $100,478
May 3, 1 AM $0.000276
-0.02%
$2.44 million $98,857
May 3, 12 AM $0.000276
-0.10%
$2.44 million $99,125
May 2, 11 PM $0.000276
+0.17%
$2.44 million $100,597
May 2, 10 PM $0.000275
-0.03%
$2.44 million $95,479
May 2, 9 PM $0.000276
+0.09%
$2.44 million $95,298
May 2, 8 PM $0.000275
-0.02%
$2.44 million $95,608
May 2, 7 PM $0.000275
+0.21%
$2.44 million $95,432
May 2, 6 PM $0.000275
-0.03%
$2.43 million $94,645
May 2, 5 PM $0.000275
-0.22%
$2.44 million $94,064
May 2, 4 PM $0.000275
+0.09%
$2.44 million $94,976
May 2, 3 PM $0.000275
-0.08%
$2.44 million $94,498
May 2, 2 PM $0.000275
+0.04%
$2.44 million $94,128
May 2, 1 PM $0.000275
+0.06%
$2.44 million $94,563
May 2, 12 PM $0.000275
-0.02%
$2.44 million $96,396
May 2, 11 AM $0.000275
-0.31%
$2.44 million $96,319
May 2, 10 AM $0.000276
+1.58%
$2.45 million $98,116
May 2, 9 AM $0.000272
-0.04%
$2.41 million $97,358
May 2, 8 AM $0.000272
-0.73%
$2.41 million $97,532
May 2, 7 AM $0.000274
-0.28%
$2.43 million $95,901
May 2, 6 AM $0.000275
-0.26%
$2.44 million $94,934
May 2, 5 AM $0.000276
-0.01%
$2.44 million $94,918
May 2, 4 AM $0.000276
-0.04%
$2.44 million $95,462