Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $0.000288
+0.30%
$2.55 million $97,083
May 6, 5 AM $0.000287
-0.02%
$2.54 million $92,044
May 6, 4 AM $0.000287
-0.01%
$2.54 million $94,111
May 6, 3 AM $0.000287
+0.59%
$2.54 million $94,209
May 6, 2 AM $0.000285
+0.16%
$2.53 million $92,535
May 6, 1 AM $0.000285
-0.07%
$2.52 million $92,602
May 6, 12 AM $0.000285
+0.18%
$2.53 million $94,758
May 5, 11 PM $0.000285
-0.12%
$2.52 million $99,999
May 5, 10 PM $0.000285
+0.04%
$2.52 million $100,932
May 5, 9 PM $0.000285
-0.17%
$2.52 million $100,113
May 5, 8 PM $0.000285
+1.60%
$2.53 million $98,644
May 5, 7 PM $0.000281
+0.94%
$2.49 million $98,027
May 5, 6 PM $0.000278
+0.03%
$2.47 million $98,470
May 5, 5 PM $0.000278
+0.04%
$2.46 million $98,943
May 5, 4 PM $0.000278
+0.00%
$2.46 million $100,116
May 5, 3 PM $0.000278
-0.01%
$2.47 million $99,634
May 5, 2 PM $0.000278
-0.14%
$2.47 million $99,408
May 5, 1 PM $0.000279
+0.86%
$2.47 million $98,953
May 5, 12 PM $0.000276
-0.52%
$2.45 million $98,957
May 5, 11 AM $0.000278
-0.03%
$2.46 million $98,098
May 5, 10 AM $0.000278
+0.01%
$2.46 million $99,115
May 5, 9 AM $0.000278
-0.05%
$2.46 million $98,946
May 5, 8 AM $0.000278
+0.00%
$2.46 million $98,931
May 5, 7 AM $0.000278
+0.05%
$2.46 million $98,564
May 5, 6 AM $0.000278
+0.02%
$2.46 million $98,098
May 5, 5 AM $0.000278
+0.01%
$2.46 million $98,935
May 5, 4 AM $0.000278
+0.04%
$2.46 million $96,893
May 5, 3 AM $0.000278
-0.03%
$2.46 million $96,085
May 5, 2 AM $0.000278
-0.08%
$2.46 million $97,322
May 5, 1 AM $0.000278
-0.01%
$2.46 million $96,564
May 5, 12 AM $0.000278
+0.09%
$2.46 million $94,506
May 4, 11 PM $0.000278
-0.04%
$2.46 million $92,133
May 4, 10 PM $0.000278
+0.11%
$2.46 million $91,905
May 4, 9 PM $0.000277
-0.10%
$2.46 million $92,407
May 4, 8 PM $0.000278
+0.08%
$2.46 million $91,753
May 4, 7 PM $0.000277
-0.20%
$2.46 million $91,915
May 4, 6 PM $0.000278
+0.03%
$2.46 million $90,616
May 4, 5 PM $0.000278
+1.33%
$2.46 million $90,624
May 4, 4 PM $0.000274
-0.09%
$2.43 million $89,978
May 4, 3 PM $0.000275
-0.03%
$2.43 million $90,126
May 4, 2 PM $0.000275
+0.14%
$2.43 million $89,608
May 4, 1 PM $0.000274
-0.05%
$2.43 million $89,963
May 4, 12 PM $0.000274
-0.08%
$2.43 million $89,315
May 4, 11 AM $0.000275
+0.07%
$2.43 million $89,169
May 4, 10 AM $0.000274
-1.50%
$2.43 million $88,183
May 4, 9 AM $0.000279
-0.07%
$2.47 million $87,370
May 4, 8 AM $0.000279
+0.02%
$2.47 million $87,997
May 4, 7 AM $0.000279
+0.26%
$2.47 million $90,643
May 4, 6 AM $0.000278
-0.07%
$2.46 million $92,333
May 4, 5 AM $0.000278
-0.31%
$2.47 million $91,896