Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $0.00029
-0.14%
$2.57 million $114,756
May 8, 6 AM $0.00029
-0.42%
$2.57 million $114,691
May 8, 5 AM $0.000291
+0.00%
$2.58 million $110,847
May 8, 4 AM $0.000291
+0.10%
$2.58 million $111,037
May 8, 3 AM $0.000291
+0.18%
$2.58 million $110,536
May 8, 2 AM $0.00029
-0.43%
$2.57 million $109,647
May 8, 1 AM $0.000292
+0.00%
$2.58 million $109,455
May 8, 12 AM $0.000292
-0.16%
$2.58 million $110,501
May 7, 11 PM $0.000292
+0.25%
$2.59 million $117,093
May 7, 10 PM $0.000291
-0.08%
$2.58 million $116,959
May 7, 9 PM $0.000292
-0.76%
$2.58 million $116,920
May 7, 8 PM $0.000294
-0.29%
$2.6 million $117,199
May 7, 7 PM $0.000295
+0.02%
$2.61 million $110,314
May 7, 6 PM $0.000295
+0.17%
$2.61 million $112,037
May 7, 5 PM $0.000294
+0.89%
$2.61 million $113,399
May 7, 4 PM $0.000292
-0.28%
$2.59 million $115,381
May 7, 3 PM $0.000293
-0.28%
$2.59 million $122,559
May 7, 2 PM $0.000294
-0.05%
$2.6 million $120,948
May 7, 1 PM $0.000294
-1.04%
$2.6 million $115,050
May 7, 12 PM $0.000297
+0.82%
$2.63 million $115,690
May 7, 11 AM $0.000294
+0.00%
$2.61 million $115,576
May 7, 10 AM $0.000294
-0.32%
$2.61 million $116,519
May 7, 9 AM $0.000295
+0.02%
$2.62 million $117,443
May 7, 8 AM $0.000295
-0.11%
$2.62 million $116,272
May 7, 7 AM $0.000296
+2.20%
$2.62 million $116,886
May 7, 6 AM $0.000289
-0.01%
$2.56 million $117,498
May 7, 5 AM $0.000289
+0.12%
$2.56 million $120,270
May 7, 4 AM $0.000289
+0.06%
$2.56 million $119,102
May 7, 3 AM $0.000289
+0.08%
$2.56 million $119,355
May 7, 2 AM $0.000288
-1.19%
$2.56 million $120,194
May 7, 1 AM $0.000292
-0.12%
$2.59 million $120,518
May 7, 12 AM $0.000292
-0.79%
$2.59 million $120,513
May 6, 11 PM $0.000295
-0.29%
$2.61 million $114,986
May 6, 10 PM $0.000296
-0.09%
$2.62 million $112,323
May 6, 9 PM $0.000296
+0.08%
$2.62 million $112,955
May 6, 8 PM $0.000296
-0.55%
$2.62 million $113,568
May 6, 7 PM $0.000297
+0.01%
$2.63 million $113,911
May 6, 6 PM $0.000297
+0.56%
$2.63 million $113,596
May 6, 5 PM $0.000296
+1.07%
$2.62 million $110,509
May 6, 4 PM $0.000292
+1.35%
$2.59 million $107,976
May 6, 3 PM $0.000289
-0.34%
$2.56 million $100,880
May 6, 2 PM $0.00029
-0.63%
$2.57 million $100,209
May 6, 1 PM $0.000291
-1.34%
$2.58 million $100,646
May 6, 12 PM $0.000295
+0.01%
$2.62 million $100,028
May 6, 11 AM $0.000295
+1.88%
$2.62 million $100,180
May 6, 10 AM $0.00029
+0.23%
$2.57 million $99,298
May 6, 9 AM $0.000289
+0.55%
$2.56 million $98,214
May 6, 8 AM $0.000288
+1.25%
$2.55 million $98,492
May 6, 7 AM $0.000284
-1.30%
$2.52 million $95,232
May 6, 6 AM $0.000288
+0.30%
$2.55 million $97,083