MANEKI Historical Data

MANEKI Page 7
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,257
5:13 PM $ 0.000221
-0.06%
$ 1.96 million $ 92,446
5:12 PM $ 0.000221
+0.08%
$ 1.96 million $ 92,446
5:11 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,476
5:10 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,487
5:09 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,510
5:08 PM $ 0.000222
+0.08%
$ 1.96 million $ 92,565
5:07 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,632
5:06 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,632
5:05 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,671
5:04 PM $ 0.000222
-0.27%
$ 1.97 million $ 92,772
5:03 PM $ 0.000223
+0.03%
$ 1.97 million $ 92,835
5:02 PM $ 0.000223
+0.03%
$ 1.97 million $ 92,931
5:01 PM $ 0.000223
-0.01%
$ 1.97 million $ 93,116
5:00 PM $ 0.000223
+0.11%
$ 1.97 million $ 93,116
4:59 PM $ 0.000222
+0.00%
$ 1.97 million $ 93,232
4:58 PM $ 0.000222
-0.08%
$ 1.97 million $ 93,324
4:57 PM $ 0.000223
+0.03%
$ 1.97 million $ 93,434
4:56 PM $ 0.000223
+0.00%
$ 1.97 million $ 93,491
4:55 PM $ 0.000223
-0.05%
$ 1.97 million $ 93,524
4:54 PM $ 0.000223
+0.03%
$ 1.97 million $ 93,524
4:53 PM $ 0.000223
+0.00%
$ 1.97 million $ 93,575
4:52 PM $ 0.000223
+0.05%
$ 1.97 million $ 93,655
4:51 PM $ 0.000223
+0.00%
$ 1.97 million $ 93,697
4:50 PM $ 0.000223
-0.05%
$ 1.97 million $ 93,681
4:49 PM $ 0.000223
-0.05%
$ 1.97 million $ 93,651
4:48 PM $ 0.000223
+0.05%
$ 1.97 million $ 93,680
4:47 PM $ 0.000223
+0.08%
$ 1.97 million $ 93,757
4:46 PM $ 0.000222
+0.13%
$ 1.97 million $ 93,757
4:45 PM $ 0.000222
-0.27%
$ 1.97 million $ 93,820
4:44 PM $ 0.000223
+0.05%
$ 1.97 million $ 93,852
4:43 PM $ 0.000223
+0.08%
$ 1.97 million $ 93,860
4:42 PM $ 0.000222
+0.00%
$ 1.97 million $ 93,809
4:41 PM $ 0.000222
-0.13%
$ 1.97 million $ 93,798
4:40 PM $ 0.000223
+0.00%
$ 1.97 million $ 93,861
4:39 PM $ 0.000223
+0.13%
$ 1.97 million $ 93,851
4:38 PM $ 0.000222
+0.00%
$ 1.97 million $ 93,851
4:37 PM $ 0.000222
-0.03%
$ 1.97 million $ 93,866
4:36 PM $ 0.000222
-0.05%
$ 1.97 million $ 93,810
4:35 PM $ 0.000223
-0.05%
$ 1.97 million $ 93,728
4:34 PM $ 0.000223
+0.11%
$ 1.97 million $ 93,598
4:33 PM $ 0.000222
-0.05%
$ 1.97 million $ 93,549
4:32 PM $ 0.000223
+0.03%
$ 1.97 million $ 93,515
4:31 PM $ 0.000222
-0.03%
$ 1.97 million $ 93,515
4:30 PM $ 0.000223
+0.08%
$ 1.97 million $ 93,506
4:29 PM $ 0.000222
-0.13%
$ 1.97 million $ 93,533
4:28 PM $ 0.000223
+0.00%
$ 1.97 million $ 93,578
4:27 PM $ 0.000223
+0.05%
$ 1.97 million $ 93,690
4:26 PM $ 0.000223
+0.00%
$ 1.97 million $ 93,719
4:25 PM $ 0.000223
+0.08%
$ 1.97 million $ 93,766