Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.000279
-3.41%
$2.47 million $12,150
Sep 14, 3 PM $0.000287
-0.96%
$2.54 million $12,490
Sep 14, 2 PM $0.000289
+1.84%
$2.56 million $12,749
Sep 14, 1 PM $0.000274
-0.53%
$2.43 million $12,728
Sep 14, 12 PM $0.000267
-3.24%
$2.36 million $12,922
Sep 14, 11 AM $0.000266
-0.33%
$2.36 million $12,821
Sep 14, 10 AM $0.000267
-1.93%
$2.36 million $13,022
Sep 14, 9 AM $0.000272
+2.04%
$2.41 million $14,044
Sep 14, 8 AM $0.000267
-2.75%
$2.37 million $14,093
Sep 14, 7 AM $0.000275
+3.35%
$2.44 million $14,248
Sep 14, 6 AM $0.000266
+0.04%
$2.36 million $14,170
Sep 14, 5 AM $0.000266
-3.40%
$2.36 million $14,771
Sep 14, 4 AM $0.000267
-0.02%
$2.36 million $14,644
Sep 14, 3 AM $0.000267
-0.08%
$2.36 million $14,583
Sep 14, 2 AM $0.000266
-0.07%
$2.36 million $14,468
Sep 14, 1 AM $0.000267
-1.09%
$2.36 million $14,370
Sep 14, 12 AM $0.00027
+0.04%
$2.39 million $14,682
Sep 13, 11 PM $0.00027
+0.30%
$2.39 million $14,772
Sep 13, 10 PM $0.000269
-3.13%
$2.38 million $14,813
Sep 13, 9 PM $0.000278
+0.01%
$2.46 million $14,772
Sep 13, 8 PM $0.000278
+2.93%
$2.46 million $14,779
Sep 13, 7 PM $0.00027
-3.27%
$2.39 million $15,115
Sep 13, 6 PM $0.000279
+1.81%
$2.47 million $16,310
Sep 13, 5 PM $0.000274
+1.89%
$2.43 million $14,679
Sep 13, 4 PM $0.000269
-2.67%
$2.38 million $14,466
Sep 13, 3 PM $0.000276
+1.74%
$2.45 million $8,964
Sep 13, 2 PM $0.000271
-0.88%
$2.4 million $8,759
Sep 13, 1 PM $0.000274
-2.27%
$2.42 million $8,568
Sep 13, 12 PM $0.00028
+3.28%
$2.48 million $8,585
Sep 13, 11 AM $0.000271
-2.81%
$2.4 million $8,509
Sep 13, 10 AM $0.000279
+3.23%
$2.47 million $8,020
Sep 13, 9 AM $0.000271
-0.74%
$2.4 million $7,106
Sep 13, 8 AM $0.000273
+0.74%
$2.41 million $7,072
Sep 13, 7 AM $0.000273
+0.12%
$2.42 million $7,009
Sep 13, 6 AM $0.000273
-0.58%
$2.42 million $9,190
Sep 13, 5 AM $0.000274
+0.20%
$2.43 million $9,315
Sep 13, 4 AM $0.000274
+0.22%
$2.42 million $8,860
Sep 13, 3 AM $0.000273
-0.02%
$2.42 million $8,968
Sep 13, 2 AM $0.000273
-0.18%
$2.42 million $9,054
Sep 13, 1 AM $0.000274
+0.09%
$2.42 million $9,552
Sep 13, 12 AM $0.000273
+0.77%
$2.42 million $9,413
Sep 12, 11 PM $0.000271
-2.74%
$2.4 million $9,469
Sep 12, 10 PM $0.000279
+0.21%
$2.47 million $9,174
Sep 12, 9 PM $0.000278
+2.13%
$2.47 million $9,111
Sep 12, 8 PM $0.000273
-0.96%
$2.41 million $9,329
Sep 12, 7 PM $0.000275
-1.32%
$2.44 million $9,166
Sep 12, 6 PM $0.000279
+2.21%
$2.47 million $8,491
Sep 12, 5 PM $0.000273
+0.11%
$2.42 million $8,058
Sep 12, 4 PM $0.000273
-4.20%
$2.41 million $7,916
Sep 12, 3 PM $0.000285
+4.04%
$2.52 million $7,620