MANEKI Historical Data

MANEKI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000258
-0.50%
$ 2.29 million $ 92,534
Jun 1, 7 AM $ 0.000259
-0.40%
$ 2.3 million $ 93,326
Jun 1, 6 AM $ 0.00026
-0.50%
$ 2.31 million $ 92,406
Jun 1, 5 AM $ 0.000262
+0.00%
$ 2.32 million $ 92,210
Jun 1, 4 AM $ 0.000262
-0.01%
$ 2.32 million $ 91,274
Jun 1, 3 AM $ 0.000262
-0.10%
$ 2.32 million $ 92,298
Jun 1, 2 AM $ 0.000262
+0.02%
$ 2.32 million $ 93,276
Jun 1, 1 AM $ 0.000262
+0.03%
$ 2.32 million $ 94,552
Jun 1, 12 AM $ 0.000262
+0.01%
$ 2.32 million $ 94,650
May 31, 11 PM $ 0.000262
+0.01%
$ 2.32 million $ 94,763
May 31, 10 PM $ 0.000262
+0.35%
$ 2.32 million $ 94,167
May 31, 9 PM $ 0.000261
+0.13%
$ 2.31 million $ 94,146
May 31, 8 PM $ 0.000261
+0.18%
$ 2.31 million $ 94,959
May 31, 7 PM $ 0.00026
+0.09%
$ 2.3 million $ 94,604
May 31, 6 PM $ 0.00026
-0.70%
$ 2.3 million $ 95,224
May 31, 5 PM $ 0.000262
+0.28%
$ 2.32 million $ 96,502
May 31, 4 PM $ 0.000261
-0.09%
$ 2.31 million $ 96,339
May 31, 3 PM $ 0.000261
-0.28%
$ 2.31 million $ 96,657
May 31, 2 PM $ 0.000262
-0.82%
$ 2.32 million $ 97,242
May 31, 1 PM $ 0.000264
+0.29%
$ 2.34 million $ 98,194
May 31, 12 PM $ 0.000264
+0.02%
$ 2.34 million $ 98,408
May 31, 11 AM $ 0.000264
+0.76%
$ 2.34 million $ 97,986
May 31, 10 AM $ 0.000262
-0.77%
$ 2.32 million $ 97,419
May 31, 9 AM $ 0.000263
+0.05%
$ 2.33 million $ 96,939
May 31, 8 AM $ 0.000263
+0.70%
$ 2.33 million $ 97,656
May 31, 7 AM $ 0.000262
-1.14%
$ 2.32 million $ 97,871
May 31, 6 AM $ 0.000265
+0.02%
$ 2.34 million $ 97,909
May 31, 5 AM $ 0.000265
-0.01%
$ 2.34 million $ 97,917
May 31, 4 AM $ 0.000265
-0.02%
$ 2.34 million $ 98,499
May 31, 3 AM $ 0.000265
+0.01%
$ 2.34 million $ 102,904
May 31, 2 AM $ 0.000265
+0.02%
$ 2.34 million $ 104,549
May 31, 1 AM $ 0.000265
-0.03%
$ 2.34 million $ 103,508
May 31, 12 AM $ 0.000265
+0.46%
$ 2.34 million $ 102,571
May 30, 11 PM $ 0.000263
-0.51%
$ 2.33 million $ 101,885
May 30, 10 PM $ 0.000264
-0.23%
$ 2.34 million $ 102,540
May 30, 9 PM $ 0.000265
+0.10%
$ 2.34 million $ 102,677
May 30, 8 PM $ 0.000264
-0.24%
$ 2.34 million $ 101,904
May 30, 7 PM $ 0.000265
+0.10%
$ 2.35 million $ 101,239
May 30, 6 PM $ 0.000265
+1.36%
$ 2.34 million $ 100,714
May 30, 5 PM $ 0.000261
-0.03%
$ 2.31 million $ 99,851
May 30, 4 PM $ 0.000261
+0.05%
$ 2.31 million $ 99,495
May 30, 3 PM $ 0.000261
-0.17%
$ 2.31 million $ 99,816
May 30, 2 PM $ 0.000262
+0.50%
$ 2.32 million $ 101,171
May 30, 1 PM $ 0.00026
+0.09%
$ 2.31 million $ 101,593
May 30, 12 PM $ 0.00026
+0.06%
$ 2.3 million $ 100,979
May 30, 11 AM $ 0.00026
+0.04%
$ 2.3 million $ 101,296
May 30, 10 AM $ 0.00026
-0.71%
$ 2.3 million $ 102,281
May 30, 9 AM $ 0.000262
-0.01%
$ 2.32 million $ 101,988
May 30, 8 AM $ 0.000262
-0.09%
$ 2.32 million $ 100,963
May 30, 7 AM $ 0.000262
+0.17%
$ 2.32 million $ 100,877