Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000505
-9.64%
$4.45 million $2.77 million
Nov 30, 2025 $0.000581
+2.83%
$4.95 million $1.62 million
Nov 29, 2025 $0.000561
-3.05%
$5 million $1.71 million
Nov 28, 2025 $0.000576
+5.65%
$5.13 million $2.45 million
Nov 27, 2025 $0.000548
-0.28%
$4.83 million $2.55 million
Nov 26, 2025 $0.000555
+4.40%
$4.91 million $2.26 million
Nov 25, 2025 $0.000533
+1.94%
$4.71 million $2 million
Nov 24, 2025 $0.000528
+6.40%
$4.63 million $1.31 million
Nov 23, 2025 $0.00051
+5.17%
$4.39 million $819,675
Nov 22, 2025 $0.000481
+0.55%
$4.31 million $648,170
Nov 21, 2025 $0.00048
-6.01%
$4.26 million $1.5 million
Nov 20, 2025 $0.000513
-1.87%
$4.52 million $1.72 million
Nov 19, 2025 $0.000523
-1.61%
$4.64 million $1.51 million
Nov 18, 2025 $0.000535
+7.01%
$4.71 million $1.8 million
Nov 17, 2025 $0.000502
-3.09%
$4.43 million $1.67 million
Nov 16, 2025 $0.000522
-2.29%
$4.58 million $1.17 million
Nov 15, 2025 $0.000538
+2.28%
$4.73 million $1.21 million
Nov 14, 2025 $0.000534
-2.57%
$4.66 million $2.34 million
Nov 13, 2025 $0.000548
-5.76%
$4.83 million $2.59 million
Nov 12, 2025 $0.000581
-1.84%
$5.18 million $1.53 million
Nov 11, 2025 $0.000591
-8.90%
$5.24 million $1.68 million
Nov 10, 2025 $0.000649
+1.98%
$5.75 million $1.6 million
Nov 9, 2025 $0.000637
+3.89%
$5.64 million $1.17 million
Nov 8, 2025 $0.000613
-2.12%
$5.43 million $1.17 million
Nov 7, 2025 $0.000627
-6.51%
$5.55 million $2.09 million
Nov 6, 2025 $0.00067
-7.42%
$5.94 million $1.8 million
Nov 5, 2025 $0.000724
+8.10%
$6.41 million $2.55 million
Nov 4, 2025 $0.000673
-6.96%
$5.97 million $3.23 million
Nov 3, 2025 $0.000724
-14.68%
$6.41 million $2.61 million
Nov 2, 2025 $0.000849
+0.09%
$7.51 million $1.2 million
Nov 1, 2025 $0.000845
-0.82%
$7.49 million $1.01 million
Oct 31, 2025 $0.000855
+1.29%
$7.55 million $2.1 million
Oct 30, 2025 $0.000836
-7.54%
$7.48 million $3.14 million
Oct 29, 2025 $0.000904
+0.26%
$8.02 million $3.06 million
Oct 28, 2025 $0.000901
-3.89%
$7.95 million $2.64 million
Oct 27, 2025 $0.000942
-0.11%
$8.33 million $2.71 million
Oct 26, 2025 $0.000945
+2.79%
$8.35 million $2.01 million
Oct 25, 2025 $0.000919
+1.00%
$8.14 million $1.35 million
Oct 24, 2025 $0.000911
+1.48%
$8.06 million $2.51 million
Oct 23, 2025 $0.000898
+6.13%
$7.95 million $1.73 million
Oct 22, 2025 $0.000843
-11.97%
$7.49 million $1.35 million
Oct 21, 2025 $0.000968
+0.36%
$8.48 million $3.09 million
Oct 20, 2025 $0.000966
+0.37%
$8.54 million $1.97 million
Oct 19, 2025 $0.00097
+1.56%
$8.5 million $1.45 million
Oct 18, 2025 $0.000961
+2.64%
$8.46 million $1.21 million
Oct 17, 2025 $0.000942
-0.88%
$8.29 million $1.84 million
Oct 16, 2025 $0.000953
-5.49%
$8.48 million $3.09 million
Oct 15, 2025 $0.00101
-3.67%
$8.92 million $4.01 million
Oct 14, 2025 $0.00105
-4.01%
$9.32 million $4.8 million
Oct 13, 2025 $0.00109
+4.30%
$9.69 million $3.96 million