Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $0.000311
+0.86%
$2.75 million $104,788
May 10, 7 AM $0.000308
-0.08%
$2.73 million $103,888
May 10, 6 AM $0.000309
+0.06%
$2.73 million $104,320
May 10, 5 AM $0.000308
-0.04%
$2.73 million $104,436
May 10, 4 AM $0.000308
+0.00%
$2.73 million $103,420
May 10, 3 AM $0.000308
-0.04%
$2.73 million $104,939
May 10, 2 AM $0.000308
+0.03%
$2.73 million $103,632
May 10, 1 AM $0.000308
-0.31%
$2.73 million $104,781
May 10, 12 AM $0.000309
+0.16%
$2.74 million $104,608
May 9, 11 PM $0.000308
+0.17%
$2.73 million $105,875
May 9, 10 PM $0.000308
+0.00%
$2.73 million $107,489
May 9, 9 PM $0.000308
+0.06%
$2.73 million $108,680
May 9, 8 PM $0.000308
-0.17%
$2.73 million $110,427
May 9, 7 PM $0.000308
+0.11%
$2.73 million $111,384
May 9, 6 PM $0.000308
+0.32%
$2.73 million $109,297
May 9, 5 PM $0.000307
+0.09%
$2.72 million $110,069
May 9, 4 PM $0.000307
+0.11%
$2.72 million $110,823
May 9, 3 PM $0.000306
-0.24%
$2.71 million $110,330
May 9, 2 PM $0.000307
-0.19%
$2.72 million $110,475
May 9, 1 PM $0.000308
-0.38%
$2.72 million $109,847
May 9, 12 PM $0.000309
+0.16%
$2.73 million $108,539
May 9, 11 AM $0.000308
+0.44%
$2.73 million $106,200
May 9, 10 AM $0.000307
-0.11%
$2.72 million $103,820
May 9, 9 AM $0.000307
-0.37%
$2.72 million $105,200
May 9, 8 AM $0.000308
-0.01%
$2.73 million $106,330
May 9, 7 AM $0.000308
+0.61%
$2.73 million $103,025
May 9, 6 AM $0.000306
-0.44%
$2.71 million $105,645
May 9, 5 AM $0.000308
-0.11%
$2.73 million $107,486
May 9, 4 AM $0.000308
-0.11%
$2.73 million $107,678
May 9, 3 AM $0.000308
-0.08%
$2.73 million $107,821
May 9, 2 AM $0.000309
+0.13%
$2.73 million $109,093
May 9, 1 AM $0.000309
+0.91%
$2.73 million $107,468
May 9, 12 AM $0.000306
+0.66%
$2.71 million $106,062
May 8, 11 PM $0.000304
-0.50%
$2.69 million $105,919
May 8, 10 PM $0.000305
+0.18%
$2.7 million $104,229
May 8, 9 PM $0.000305
+1.02%
$2.7 million $103,885
May 8, 8 PM $0.000302
-0.09%
$2.67 million $102,123
May 8, 7 PM $0.000302
+0.30%
$2.67 million $104,417
May 8, 6 PM $0.000301
+0.83%
$2.67 million $103,573
May 8, 5 PM $0.000298
+2.25%
$2.64 million $106,955
May 8, 4 PM $0.000292
+0.18%
$2.59 million $106,499
May 8, 3 PM $0.000291
+0.33%
$2.58 million $106,561
May 8, 2 PM $0.00029
+0.25%
$2.57 million $114,642
May 8, 1 PM $0.00029
-0.04%
$2.57 million $114,383
May 8, 12 PM $0.00029
-0.12%
$2.57 million $115,295
May 8, 11 AM $0.00029
+0.03%
$2.57 million $114,690
May 8, 10 AM $0.00029
-0.04%
$2.57 million $113,755
May 8, 9 AM $0.00029
+0.06%
$2.57 million $114,389
May 8, 8 AM $0.00029
+0.11%
$2.57 million $114,654
May 8, 7 AM $0.00029
-0.14%
$2.57 million $114,756