Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $0.000315
-0.28%
$2.79 million $99,431
May 12, 9 AM $0.000316
-0.14%
$2.8 million $97,140
May 12, 8 AM $0.000316
+0.12%
$2.8 million $97,087
May 12, 7 AM $0.000316
-0.24%
$2.8 million $97,183
May 12, 6 AM $0.000316
+0.15%
$2.8 million $96,957
May 12, 5 AM $0.000316
-0.04%
$2.8 million $95,845
May 12, 4 AM $0.000316
-0.17%
$2.8 million $95,793
May 12, 3 AM $0.000317
+0.07%
$2.8 million $95,927
May 12, 2 AM $0.000316
-1.04%
$2.8 million $95,971
May 12, 1 AM $0.00032
-1.26%
$2.83 million $96,287
May 12, 12 AM $0.000324
+0.51%
$2.87 million $97,341
May 11, 11 PM $0.000322
-0.01%
$2.85 million $98,082
May 11, 10 PM $0.000322
-0.04%
$2.85 million $97,978
May 11, 9 PM $0.000322
-0.01%
$2.85 million $100,169
May 11, 8 PM $0.000322
+0.19%
$2.85 million $102,990
May 11, 7 PM $0.000322
+0.16%
$2.85 million $103,580
May 11, 6 PM $0.000321
-0.49%
$2.84 million $100,169
May 11, 5 PM $0.000323
-0.16%
$2.86 million $109,079
May 11, 4 PM $0.000323
+2.38%
$2.86 million $111,132
May 11, 3 PM $0.000316
+1.02%
$2.8 million $111,061
May 11, 2 PM $0.000313
+0.01%
$2.77 million $113,683
May 11, 1 PM $0.000312
+0.09%
$2.77 million $112,963
May 11, 12 PM $0.000312
-0.43%
$2.77 million $112,171
May 11, 11 AM $0.000314
+0.13%
$2.78 million $111,192
May 11, 10 AM $0.000313
+0.02%
$2.77 million $111,773
May 11, 9 AM $0.000313
+0.14%
$2.77 million $113,557
May 11, 8 AM $0.000313
-0.28%
$2.77 million $113,271
May 11, 7 AM $0.000314
-0.13%
$2.78 million $114,495
May 11, 6 AM $0.000314
+0.06%
$2.78 million $111,159
May 11, 5 AM $0.000314
+0.15%
$2.78 million $116,032
May 11, 4 AM $0.000313
+0.09%
$2.78 million $116,998
May 11, 3 AM $0.000313
-0.93%
$2.78 million $115,429
May 11, 2 AM $0.000316
-0.61%
$2.8 million $115,576
May 11, 1 AM $0.000318
+0.50%
$2.82 million $116,660
May 11, 12 AM $0.000317
-0.72%
$2.8 million $114,178
May 10, 11 PM $0.000319
+0.40%
$2.82 million $112,521
May 10, 10 PM $0.000318
+1.13%
$2.81 million $112,665
May 10, 9 PM $0.000314
-0.01%
$2.78 million $109,876
May 10, 8 PM $0.000314
-1.66%
$2.78 million $106,940
May 10, 7 PM $0.000319
-0.24%
$2.83 million $108,557
May 10, 6 PM $0.00032
+0.92%
$2.84 million $110,534
May 10, 5 PM $0.000317
+1.94%
$2.81 million $102,417
May 10, 4 PM $0.000311
-0.17%
$2.76 million $99,807
May 10, 3 PM $0.000312
+0.30%
$2.76 million $99,349
May 10, 2 PM $0.000311
+0.51%
$2.75 million $99,975
May 10, 1 PM $0.00031
+0.29%
$2.74 million $100,657
May 10, 12 PM $0.000309
+0.16%
$2.73 million $101,848
May 10, 11 AM $0.000308
-0.60%
$2.73 million $105,279
May 10, 10 AM $0.00031
-0.74%
$2.75 million $105,723
May 10, 9 AM $0.000312
+0.46%
$2.77 million $105,786