Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $0.000296
-0.39%
$2.62 million $94,532
May 14, 10 AM $0.000297
+0.15%
$2.63 million $94,396
May 14, 9 AM $0.000297
-0.27%
$2.63 million $94,173
May 14, 8 AM $0.000298
-0.06%
$2.64 million $93,208
May 14, 7 AM $0.000298
+0.06%
$2.64 million $91,917
May 14, 6 AM $0.000298
-0.01%
$2.64 million $92,164
May 14, 5 AM $0.000298
+0.41%
$2.64 million $91,327
May 14, 4 AM $0.000296
+0.22%
$2.63 million $91,274
May 14, 3 AM $0.000296
-0.08%
$2.62 million $90,996
May 14, 2 AM $0.000296
+0.00%
$2.62 million $90,663
May 14, 1 AM $0.000296
-0.30%
$2.62 million $90,728
May 14, 12 AM $0.000296
+0.08%
$2.62 million $91,118
May 13, 11 PM $0.000296
+0.02%
$2.62 million $90,784
May 13, 10 PM $0.000296
-0.28%
$2.62 million $90,138
May 13, 9 PM $0.000297
-0.04%
$2.63 million $91,102
May 13, 8 PM $0.000297
+0.06%
$2.63 million $92,365
May 13, 7 PM $0.000297
+0.04%
$2.63 million $93,446
May 13, 6 PM $0.000296
+0.26%
$2.63 million $92,754
May 13, 5 PM $0.000296
-0.93%
$2.62 million $92,100
May 13, 4 PM $0.000299
+0.01%
$2.64 million $92,939
May 13, 3 PM $0.000299
-1.85%
$2.65 million $92,960
May 13, 2 PM $0.000305
-0.49%
$2.7 million $94,958
May 13, 1 PM $0.000307
-0.01%
$2.72 million $93,600
May 13, 12 PM $0.000307
-1.69%
$2.72 million $94,611
May 13, 11 AM $0.000312
-0.29%
$2.77 million $95,611
May 13, 10 AM $0.000313
+0.63%
$2.77 million $97,608
May 13, 9 AM $0.000311
-0.14%
$2.76 million $99,089
May 13, 8 AM $0.000312
-0.29%
$2.76 million $99,853
May 13, 7 AM $0.000312
-0.13%
$2.77 million $99,820
May 13, 6 AM $0.000313
-0.05%
$2.77 million $100,081
May 13, 5 AM $0.000313
-0.01%
$2.77 million $102,429
May 13, 4 AM $0.000313
+0.16%
$2.77 million $100,522
May 13, 3 AM $0.000313
-0.10%
$2.77 million $103,222
May 13, 2 AM $0.000313
+0.00%
$2.77 million $104,494
May 13, 1 AM $0.000313
+0.10%
$2.77 million $104,974
May 13, 12 AM $0.000313
-0.03%
$2.77 million $105,560
May 12, 11 PM $0.000313
+0.02%
$2.77 million $106,333
May 12, 10 PM $0.000313
+0.04%
$2.77 million $106,635
May 12, 9 PM $0.000312
+0.26%
$2.77 million $106,235
May 12, 8 PM $0.000312
-0.18%
$2.76 million $103,052
May 12, 7 PM $0.000312
-0.04%
$2.77 million $102,206
May 12, 6 PM $0.000312
+0.81%
$2.77 million $102,132
May 12, 5 PM $0.00031
-0.02%
$2.74 million $104,689
May 12, 4 PM $0.00031
+0.02%
$2.75 million $103,755
May 12, 3 PM $0.00031
-1.65%
$2.75 million $100,224
May 12, 2 PM $0.000315
-0.02%
$2.79 million $102,199
May 12, 1 PM $0.000315
+0.23%
$2.79 million $101,875
May 12, 12 PM $0.000314
-0.01%
$2.79 million $101,308
May 12, 11 AM $0.000314
-0.09%
$2.79 million $101,609
May 12, 10 AM $0.000315
-0.28%
$2.79 million $99,431