Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.000281
+0.04%
$2.49 million $89,498
May 16, 11 AM $0.000281
-0.10%
$2.49 million $90,344
May 16, 10 AM $0.000281
-0.05%
$2.49 million $89,780
May 16, 9 AM $0.000282
-0.82%
$2.49 million $88,211
May 16, 8 AM $0.000284
-0.31%
$2.51 million $92,120
May 16, 7 AM $0.000285
-1.22%
$2.52 million $92,012
May 16, 6 AM $0.000288
-0.28%
$2.55 million $92,754
May 16, 5 AM $0.000289
+0.08%
$2.56 million $94,483
May 16, 4 AM $0.000289
-0.24%
$2.56 million $95,398
May 16, 3 AM $0.00029
+0.02%
$2.56 million $95,679
May 16, 2 AM $0.000289
-0.04%
$2.56 million $95,495
May 16, 1 AM $0.00029
-0.02%
$2.57 million $95,217
May 16, 12 AM $0.00029
+0.15%
$2.57 million $95,999
May 15, 11 PM $0.000289
-0.06%
$2.56 million $96,364
May 15, 10 PM $0.00029
-0.25%
$2.57 million $95,877
May 15, 9 PM $0.00029
+0.07%
$2.57 million $96,975
May 15, 8 PM $0.00029
+0.02%
$2.57 million $97,273
May 15, 7 PM $0.00029
-0.06%
$2.57 million $97,105
May 15, 6 PM $0.00029
+0.08%
$2.57 million $99,729
May 15, 5 PM $0.00029
+0.11%
$2.57 million $99,761
May 15, 4 PM $0.00029
+0.01%
$2.57 million $101,152
May 15, 3 PM $0.00029
-0.05%
$2.57 million $100,428
May 15, 2 PM $0.00029
-0.66%
$2.57 million $101,975
May 15, 1 PM $0.000292
-2.16%
$2.59 million $100,998
May 15, 12 PM $0.000298
-0.15%
$2.64 million $101,141
May 15, 11 AM $0.000299
-0.02%
$2.65 million $100,481
May 15, 10 AM $0.000299
+0.12%
$2.65 million $101,616
May 15, 9 AM $0.000298
+0.39%
$2.64 million $101,306
May 15, 8 AM $0.000297
+0.04%
$2.63 million $101,263
May 15, 7 AM $0.000297
-0.04%
$2.63 million $101,737
May 15, 6 AM $0.000297
+0.05%
$2.63 million $102,024
May 15, 5 AM $0.000297
-0.31%
$2.63 million $100,329
May 15, 4 AM $0.000298
-0.51%
$2.64 million $99,620
May 15, 3 AM $0.0003
+0.04%
$2.65 million $98,745
May 15, 2 AM $0.000299
-0.51%
$2.65 million $98,398
May 15, 1 AM $0.000301
-0.22%
$2.67 million $98,594
May 15, 12 AM $0.000302
+0.04%
$2.67 million $98,213
May 14, 11 PM $0.000302
-0.11%
$2.67 million $98,202
May 14, 10 PM $0.000302
-0.84%
$2.67 million $98,453
May 14, 9 PM $0.000304
+0.06%
$2.7 million $97,393
May 14, 8 PM $0.000304
-0.54%
$2.7 million $96,601
May 14, 7 PM $0.000306
+0.55%
$2.71 million $96,331
May 14, 6 PM $0.000303
+0.43%
$2.69 million $94,762
May 14, 5 PM $0.000302
-0.44%
$2.67 million $95,403
May 14, 4 PM $0.000303
+0.01%
$2.69 million $94,534
May 14, 3 PM $0.000303
+1.58%
$2.69 million $95,589
May 14, 2 PM $0.000298
+0.84%
$2.64 million $93,956
May 14, 1 PM $0.000296
-0.01%
$2.62 million $94,792
May 14, 12 PM $0.000296
-0.02%
$2.62 million $95,076
May 14, 11 AM $0.000296
-0.39%
$2.62 million $94,532