Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.000275
-0.13%
$2.44 million $96,751
May 18, 1 PM $0.000276
-0.03%
$2.44 million $98,022
May 18, 12 PM $0.000276
+0.11%
$2.44 million $97,782
May 18, 11 AM $0.000275
+0.03%
$2.44 million $98,855
May 18, 10 AM $0.000275
-0.57%
$2.44 million $98,292
May 18, 9 AM $0.000277
+0.00%
$2.45 million $98,478
May 18, 8 AM $0.000277
-0.38%
$2.45 million $97,375
May 18, 7 AM $0.000278
-0.05%
$2.46 million $98,803
May 18, 6 AM $0.000278
+1.06%
$2.46 million $96,359
May 18, 5 AM $0.000275
+0.02%
$2.44 million $96,988
May 18, 4 AM $0.000275
+0.14%
$2.44 million $93,515
May 18, 3 AM $0.000275
-0.13%
$2.43 million $95,482
May 18, 2 AM $0.000275
+0.00%
$2.44 million $94,034
May 18, 1 AM $0.000275
+0.09%
$2.44 million $92,319
May 18, 12 AM $0.000275
-0.84%
$2.43 million $95,079
May 17, 11 PM $0.000277
-2.07%
$2.46 million $92,583
May 17, 10 PM $0.000283
+1.24%
$2.51 million $94,186
May 17, 9 PM $0.00028
+0.26%
$2.48 million $94,348
May 17, 8 PM $0.000279
+0.12%
$2.47 million $94,106
May 17, 7 PM $0.000279
+0.01%
$2.47 million $96,024
May 17, 6 PM $0.000279
-0.96%
$2.47 million $96,069
May 17, 5 PM $0.000281
-0.79%
$2.49 million $96,662
May 17, 4 PM $0.000283
-0.02%
$2.51 million $96,790
May 17, 3 PM $0.000284
+0.35%
$2.51 million $96,378
May 17, 2 PM $0.000283
+0.24%
$2.5 million $94,897
May 17, 1 PM $0.000282
-0.29%
$2.5 million $94,512
May 17, 12 PM $0.000283
-0.10%
$2.5 million $94,939
May 17, 11 AM $0.000283
-0.01%
$2.51 million $93,830
May 17, 10 AM $0.000283
-0.09%
$2.51 million $93,805
May 17, 9 AM $0.000283
+0.04%
$2.51 million $93,618
May 17, 8 AM $0.000283
+0.04%
$2.51 million $93,599
May 17, 7 AM $0.000283
+0.12%
$2.51 million $93,418
May 17, 6 AM $0.000283
-0.04%
$2.5 million $93,098
May 17, 5 AM $0.000283
-0.07%
$2.5 million $92,284
May 17, 4 AM $0.000283
+0.08%
$2.51 million $92,917
May 17, 3 AM $0.000283
+0.00%
$2.5 million $93,116
May 17, 2 AM $0.000283
-0.09%
$2.5 million $94,248
May 17, 1 AM $0.000283
+0.04%
$2.51 million $94,466
May 17, 12 AM $0.000283
+0.03%
$2.51 million $93,845
May 16, 11 PM $0.000283
+0.01%
$2.5 million $93,409
May 16, 10 PM $0.000283
-0.10%
$2.5 million $93,854
May 16, 9 PM $0.000283
+0.10%
$2.51 million $92,738
May 16, 8 PM $0.000283
+0.06%
$2.5 million $91,871
May 16, 7 PM $0.000283
-0.16%
$2.5 million $90,214
May 16, 6 PM $0.000283
+1.12%
$2.51 million $88,966
May 16, 5 PM $0.00028
-0.03%
$2.48 million $87,841
May 16, 4 PM $0.00028
-0.14%
$2.48 million $86,444
May 16, 3 PM $0.000281
-0.23%
$2.49 million $88,214
May 16, 2 PM $0.000281
+0.03%
$2.49 million $88,302
May 16, 1 PM $0.000281
-0.03%
$2.49 million $89,119