Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.000274
-0.17%
$2.43 million $110,266
May 20, 2 PM $0.000274
+0.07%
$2.43 million $110,461
May 20, 1 PM $0.000274
-0.04%
$2.43 million $110,621
May 20, 12 PM $0.000274
+0.06%
$2.43 million $111,538
May 20, 11 AM $0.000274
-0.02%
$2.43 million $112,376
May 20, 10 AM $0.000274
+0.07%
$2.43 million $112,030
May 20, 9 AM $0.000274
+0.22%
$2.43 million $112,859
May 20, 8 AM $0.000273
+0.03%
$2.42 million $113,095
May 20, 7 AM $0.000273
+0.87%
$2.42 million $113,453
May 20, 6 AM $0.00027
-0.37%
$2.4 million $112,321
May 20, 5 AM $0.000271
+0.09%
$2.4 million $113,974
May 20, 4 AM $0.000271
+0.14%
$2.4 million $114,662
May 20, 3 AM $0.000271
+0.09%
$2.4 million $114,029
May 20, 2 AM $0.00027
-0.13%
$2.4 million $95,991
May 20, 1 AM $0.000271
+0.15%
$2.4 million $94,753
May 20, 12 AM $0.00027
+0.02%
$2.4 million $95,454
May 19, 11 PM $0.00027
-0.17%
$2.39 million $96,573
May 19, 10 PM $0.000271
+0.08%
$2.4 million $97,646
May 19, 9 PM $0.000271
+0.09%
$2.4 million $97,183
May 19, 8 PM $0.00027
-1.96%
$2.4 million $97,974
May 19, 7 PM $0.000276
+0.03%
$2.44 million $97,541
May 19, 6 PM $0.000276
+0.05%
$2.44 million $97,311
May 19, 5 PM $0.000275
-0.07%
$2.44 million $96,799
May 19, 4 PM $0.000276
-0.07%
$2.44 million $95,531
May 19, 3 PM $0.000276
-0.08%
$2.44 million $96,486
May 19, 2 PM $0.000276
-0.65%
$2.44 million $96,764
May 19, 1 PM $0.000278
-0.02%
$2.46 million $96,263
May 19, 12 PM $0.000278
-0.02%
$2.46 million $95,227
May 19, 11 AM $0.000278
-0.11%
$2.46 million $94,620
May 19, 10 AM $0.000278
+0.01%
$2.46 million $95,130
May 19, 9 AM $0.000278
-0.11%
$2.46 million $94,543
May 19, 8 AM $0.000278
-0.36%
$2.47 million $95,197
May 19, 7 AM $0.000279
+0.05%
$2.47 million $94,091
May 19, 6 AM $0.000279
+1.27%
$2.47 million $96,150
May 19, 5 AM $0.000276
+0.03%
$2.44 million $95,052
May 19, 4 AM $0.000276
-0.04%
$2.44 million $94,936
May 19, 3 AM $0.000276
+0.04%
$2.44 million $95,912
May 19, 2 AM $0.000276
-0.40%
$2.44 million $95,647
May 19, 1 AM $0.000277
-0.38%
$2.45 million $95,801
May 19, 12 AM $0.000278
+0.07%
$2.46 million $94,580
May 18, 11 PM $0.000278
+0.49%
$2.46 million $94,778
May 18, 10 PM $0.000276
+0.47%
$2.45 million $94,550
May 18, 9 PM $0.000275
+0.07%
$2.44 million $95,688
May 18, 8 PM $0.000275
+0.02%
$2.43 million $95,144
May 18, 7 PM $0.000275
+0.06%
$2.43 million $94,620
May 18, 6 PM $0.000275
-0.03%
$2.43 million $95,521
May 18, 5 PM $0.000275
-0.04%
$2.43 million $94,145
May 18, 4 PM $0.000275
-0.25%
$2.43 million $94,841
May 18, 3 PM $0.000275
+0.09%
$2.44 million $95,963
May 18, 2 PM $0.000275
-0.13%
$2.44 million $96,751