Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.00028
+0.18%
$2.48 million $97,542
May 22, 3 PM $0.000279
+0.02%
$2.47 million $97,319
May 22, 2 PM $0.000279
-0.12%
$2.47 million $97,347
May 22, 1 PM $0.000279
+0.00%
$2.47 million $97,826
May 22, 12 PM $0.000279
+0.02%
$2.47 million $96,723
May 22, 11 AM $0.000279
+0.01%
$2.47 million $97,337
May 22, 10 AM $0.000279
+0.78%
$2.47 million $95,410
May 22, 9 AM $0.000277
-0.64%
$2.45 million $95,383
May 22, 8 AM $0.000279
+0.39%
$2.47 million $94,778
May 22, 7 AM $0.000278
-1.21%
$2.46 million $94,690
May 22, 6 AM $0.000281
+0.08%
$2.49 million $93,929
May 22, 5 AM $0.000281
-0.10%
$2.49 million $94,246
May 22, 4 AM $0.000281
+0.09%
$2.49 million $94,387
May 22, 3 AM $0.000281
-0.02%
$2.49 million $95,315
May 22, 2 AM $0.000281
-0.04%
$2.49 million $98,591
May 22, 1 AM $0.000281
-0.03%
$2.49 million $98,192
May 22, 12 AM $0.000281
+0.03%
$2.49 million $97,662
May 21, 11 PM $0.000281
+0.02%
$2.49 million $96,726
May 21, 10 PM $0.000281
-0.09%
$2.49 million $97,108
May 21, 9 PM $0.000281
-0.07%
$2.49 million $97,107
May 21, 8 PM $0.000281
-0.20%
$2.49 million $97,096
May 21, 7 PM $0.000282
+0.15%
$2.5 million $98,203
May 21, 6 PM $0.000282
-1.22%
$2.49 million $98,462
May 21, 5 PM $0.000284
+2.95%
$2.52 million $96,697
May 21, 4 PM $0.000276
+0.02%
$2.45 million $96,217
May 21, 3 PM $0.000277
+0.02%
$2.45 million $95,221
May 21, 2 PM $0.000276
+0.06%
$2.45 million $95,435
May 21, 1 PM $0.000276
-0.39%
$2.45 million $94,677
May 21, 12 PM $0.000277
-0.02%
$2.46 million $94,341
May 21, 11 AM $0.000278
-0.56%
$2.46 million $93,837
May 21, 10 AM $0.00028
-0.13%
$2.48 million $93,985
May 21, 9 AM $0.00028
-0.10%
$2.48 million $92,650
May 21, 8 AM $0.00028
+0.12%
$2.48 million $92,467
May 21, 7 AM $0.00028
+0.06%
$2.48 million $92,395
May 21, 6 AM $0.00028
+0.44%
$2.48 million $92,845
May 21, 5 AM $0.000279
+0.05%
$2.47 million $91,365
May 21, 4 AM $0.000278
-0.01%
$2.47 million $91,074
May 21, 3 AM $0.000278
+0.31%
$2.47 million $97,181
May 21, 2 AM $0.000278
-0.24%
$2.46 million $107,250
May 21, 1 AM $0.000278
-0.04%
$2.46 million $109,238
May 21, 12 AM $0.000278
+0.35%
$2.47 million $109,882
May 20, 11 PM $0.000277
+0.26%
$2.46 million $109,948
May 20, 10 PM $0.000277
-0.12%
$2.45 million $108,749
May 20, 9 PM $0.000277
-0.05%
$2.45 million $109,201
May 20, 8 PM $0.000277
-0.17%
$2.45 million $109,152
May 20, 7 PM $0.000278
-0.07%
$2.46 million $109,713
May 20, 6 PM $0.000278
-0.57%
$2.46 million $110,147
May 20, 5 PM $0.000279
+1.94%
$2.47 million $110,626
May 20, 4 PM $0.000274
-0.01%
$2.43 million $110,908
May 20, 3 PM $0.000274
-0.17%
$2.43 million $110,266