Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.000274
+0.03%
$2.43 million $92,275
May 24, 5 PM $0.000274
+0.07%
$2.43 million $92,584
May 24, 4 PM $0.000274
+0.04%
$2.43 million $92,033
May 24, 3 PM $0.000274
-0.13%
$2.42 million $91,504
May 24, 2 PM $0.000274
-0.53%
$2.43 million $92,316
May 24, 1 PM $0.000275
-0.14%
$2.44 million $92,768
May 24, 12 PM $0.000276
-0.02%
$2.44 million $93,246
May 24, 11 AM $0.000276
+0.32%
$2.44 million $93,819
May 24, 10 AM $0.000275
-0.30%
$2.44 million $93,879
May 24, 9 AM $0.000276
+0.34%
$2.44 million $93,800
May 24, 8 AM $0.000275
+0.04%
$2.44 million $94,843
May 24, 7 AM $0.000275
-0.11%
$2.43 million $94,809
May 24, 6 AM $0.000275
-0.61%
$2.44 million $94,764
May 24, 5 AM $0.000277
+0.00%
$2.45 million $94,688
May 24, 4 AM $0.000277
+0.05%
$2.45 million $94,667
May 24, 3 AM $0.000277
+0.13%
$2.45 million $94,759
May 24, 2 AM $0.000277
+0.00%
$2.45 million $95,268
May 24, 1 AM $0.000277
+0.03%
$2.45 million $95,209
May 24, 12 AM $0.000277
+0.00%
$2.45 million $95,858
May 23, 11 PM $0.000277
-0.06%
$2.45 million $96,390
May 23, 10 PM $0.000277
+0.08%
$2.45 million $96,711
May 23, 9 PM $0.000277
+0.57%
$2.45 million $96,677
May 23, 8 PM $0.000275
+1.07%
$2.44 million $97,128
May 23, 7 PM $0.000273
+0.96%
$2.41 million $97,003
May 23, 6 PM $0.00027
+0.97%
$2.39 million $95,534
May 23, 5 PM $0.000268
-0.08%
$2.37 million $95,622
May 23, 4 PM $0.000268
+0.09%
$2.37 million $97,123
May 23, 3 PM $0.000267
+0.04%
$2.37 million $98,017
May 23, 2 PM $0.000267
+0.13%
$2.37 million $97,719
May 23, 1 PM $0.000267
+1.48%
$2.37 million $97,186
May 23, 12 PM $0.000263
+0.07%
$2.33 million $97,663
May 23, 11 AM $0.000263
-0.37%
$2.33 million $95,838
May 23, 10 AM $0.000264
+0.08%
$2.34 million $97,894
May 23, 9 AM $0.000264
+0.01%
$2.34 million $98,890
May 23, 8 AM $0.000264
-0.15%
$2.34 million $98,482
May 23, 7 AM $0.000264
-2.86%
$2.34 million $98,495
May 23, 6 AM $0.000272
-0.10%
$2.41 million $100,163
May 23, 5 AM $0.000272
+0.07%
$2.41 million $100,402
May 23, 4 AM $0.000272
+0.01%
$2.41 million $97,982
May 23, 3 AM $0.000272
-0.05%
$2.41 million $100,112
May 23, 2 AM $0.000272
+0.22%
$2.41 million $98,866
May 23, 1 AM $0.000271
-0.07%
$2.4 million $98,593
May 23, 12 AM $0.000271
-0.08%
$2.4 million $97,674
May 22, 11 PM $0.000272
+0.05%
$2.41 million $97,372
May 22, 10 PM $0.000272
+0.03%
$2.41 million $97,199
May 22, 9 PM $0.000271
+0.69%
$2.4 million $96,421
May 22, 8 PM $0.00027
-0.76%
$2.39 million $96,641
May 22, 7 PM $0.000272
-1.43%
$2.41 million $96,561
May 22, 6 PM $0.000276
-1.47%
$2.44 million $96,507
May 22, 5 PM $0.00028
-0.06%
$2.48 million $97,421