Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.00027
+0.04%
$2.39 million $91,033
May 26, 6 PM $0.000269
-0.12%
$2.39 million $88,145
May 26, 5 PM $0.00027
-0.97%
$2.39 million $90,858
May 26, 4 PM $0.000272
-0.07%
$2.41 million $92,409
May 26, 3 PM $0.000273
-0.13%
$2.42 million $93,355
May 26, 2 PM $0.000273
+0.14%
$2.42 million $93,941
May 26, 1 PM $0.000273
+0.02%
$2.41 million $95,320
May 26, 12 PM $0.000273
-0.11%
$2.41 million $96,807
May 26, 11 AM $0.000273
+0.10%
$2.42 million $97,168
May 26, 10 AM $0.000273
+0.00%
$2.41 million $96,321
May 26, 9 AM $0.000273
-0.08%
$2.41 million $96,962
May 26, 8 AM $0.000272
-0.02%
$2.41 million $97,211
May 26, 7 AM $0.000272
-0.18%
$2.41 million $97,241
May 26, 6 AM $0.000273
+0.05%
$2.42 million $98,112
May 26, 5 AM $0.000273
+0.08%
$2.42 million $99,064
May 26, 4 AM $0.000272
+0.05%
$2.41 million $98,062
May 26, 3 AM $0.000272
-0.06%
$2.41 million $98,963
May 26, 2 AM $0.000272
+0.02%
$2.41 million $98,720
May 26, 1 AM $0.000272
-0.07%
$2.41 million $97,893
May 26, 12 AM $0.000273
-0.37%
$2.41 million $97,951
May 25, 11 PM $0.000274
+0.01%
$2.42 million $98,622
May 25, 10 PM $0.000273
-0.98%
$2.42 million $99,029
May 25, 9 PM $0.000276
-0.15%
$2.45 million $100,663
May 25, 8 PM $0.000277
-0.02%
$2.45 million $100,352
May 25, 7 PM $0.000277
+0.02%
$2.45 million $100,541
May 25, 6 PM $0.000277
+0.04%
$2.45 million $101,635
May 25, 5 PM $0.000276
-0.41%
$2.45 million $102,137
May 25, 4 PM $0.000278
+1.34%
$2.46 million $100,571
May 25, 3 PM $0.000274
+0.04%
$2.43 million $99,608
May 25, 2 PM $0.000274
+0.06%
$2.43 million $98,454
May 25, 1 PM $0.000274
-1.08%
$2.42 million $97,429
May 25, 12 PM $0.000277
-0.33%
$2.45 million $95,298
May 25, 11 AM $0.000278
+0.08%
$2.46 million $96,058
May 25, 10 AM $0.000277
-0.04%
$2.46 million $95,880
May 25, 9 AM $0.000277
-0.28%
$2.46 million $95,473
May 25, 8 AM $0.000278
+0.12%
$2.47 million $95,489
May 25, 7 AM $0.000278
+0.12%
$2.46 million $96,311
May 25, 6 AM $0.000278
+2.34%
$2.46 million $95,357
May 25, 5 AM $0.000271
-0.07%
$2.4 million $95,575
May 25, 4 AM $0.000271
-0.07%
$2.4 million $94,649
May 25, 3 AM $0.000271
+0.00%
$2.4 million $94,493
May 25, 2 AM $0.000271
+0.06%
$2.4 million $93,659
May 25, 1 AM $0.000271
-0.13%
$2.4 million $94,553
May 25, 12 AM $0.000272
+0.28%
$2.41 million $93,888
May 24, 11 PM $0.000271
-0.10%
$2.4 million $93,126
May 24, 10 PM $0.000271
+0.08%
$2.4 million $92,840
May 24, 9 PM $0.000271
-0.75%
$2.4 million $91,964
May 24, 8 PM $0.000273
-0.25%
$2.42 million $92,003
May 24, 7 PM $0.000274
-0.05%
$2.43 million $92,861
May 24, 6 PM $0.000274
+0.03%
$2.43 million $92,275