Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.000263
+0.14%
$2.33 million $95,115
May 28, 7 PM $0.000262
-0.04%
$2.33 million $94,423
May 28, 6 PM $0.000263
+0.03%
$2.33 million $97,565
May 28, 5 PM $0.000263
+1.13%
$2.33 million $98,732
May 28, 4 PM $0.00026
+1.02%
$2.3 million $98,304
May 28, 3 PM $0.000257
-0.13%
$2.28 million $98,532
May 28, 2 PM $0.000257
+0.16%
$2.28 million $98,212
May 28, 1 PM $0.000257
-0.08%
$2.27 million $96,798
May 28, 12 PM $0.000257
+0.13%
$2.28 million $96,582
May 28, 11 AM $0.000257
+0.15%
$2.27 million $95,817
May 28, 10 AM $0.000256
-0.13%
$2.27 million $96,119
May 28, 9 AM $0.000257
-0.40%
$2.27 million $96,097
May 28, 8 AM $0.000258
+0.35%
$2.28 million $95,895
May 28, 7 AM $0.000257
-0.05%
$2.27 million $95,892
May 28, 6 AM $0.000257
+0.44%
$2.28 million $95,153
May 28, 5 AM $0.000256
-0.51%
$2.27 million $96,171
May 28, 4 AM $0.000257
-0.27%
$2.28 million $95,057
May 28, 3 AM $0.000258
-2.12%
$2.28 million $94,518
May 28, 2 AM $0.000263
-0.59%
$2.33 million $92,336
May 28, 1 AM $0.000265
-0.24%
$2.35 million $92,946
May 28, 12 AM $0.000265
+0.08%
$2.35 million $95,459
May 27, 11 PM $0.000265
-0.05%
$2.35 million $93,098
May 27, 10 PM $0.000265
+0.01%
$2.35 million $95,710
May 27, 9 PM $0.000265
-0.65%
$2.35 million $95,066
May 27, 8 PM $0.000267
-0.06%
$2.37 million $94,289
May 27, 7 PM $0.000267
+0.20%
$2.37 million $95,011
May 27, 6 PM $0.000267
-0.47%
$2.36 million $89,797
May 27, 5 PM $0.000268
-1.05%
$2.37 million $90,612
May 27, 4 PM $0.000271
-0.04%
$2.4 million $90,999
May 27, 3 PM $0.000271
+0.51%
$2.4 million $90,722
May 27, 2 PM $0.00027
-0.02%
$2.39 million $90,542
May 27, 1 PM $0.00027
-1.02%
$2.39 million $90,923
May 27, 12 PM $0.000272
+1.03%
$2.41 million $90,890
May 27, 11 AM $0.000269
+0.01%
$2.39 million $90,870
May 27, 10 AM $0.000269
+0.01%
$2.39 million $90,999
May 27, 9 AM $0.000269
-0.03%
$2.39 million $90,687
May 27, 8 AM $0.00027
+0.02%
$2.39 million $90,837
May 27, 7 AM $0.00027
+0.01%
$2.39 million $90,059
May 27, 6 AM $0.000269
+0.05%
$2.39 million $88,943
May 27, 5 AM $0.000269
-0.03%
$2.39 million $88,200
May 27, 4 AM $0.000269
-0.10%
$2.39 million $89,651
May 27, 3 AM $0.00027
+0.04%
$2.39 million $89,868
May 27, 2 AM $0.00027
-0.01%
$2.39 million $89,904
May 27, 1 AM $0.00027
+0.08%
$2.39 million $90,287
May 27, 12 AM $0.000269
-0.06%
$2.39 million $90,946
May 26, 11 PM $0.00027
+0.06%
$2.39 million $88,329
May 26, 10 PM $0.000269
-0.12%
$2.39 million $88,847
May 26, 9 PM $0.00027
-0.04%
$2.39 million $91,608
May 26, 8 PM $0.00027
+0.10%
$2.39 million $91,930
May 26, 7 PM $0.00027
+0.04%
$2.39 million $91,033