MANEKI Historical Data

MANEKI Page 6
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000222
-0.27%
$ 1.97 million $ 93,820
4:44 PM $ 0.000223
+0.05%
$ 1.97 million $ 93,852
4:43 PM $ 0.000223
+0.08%
$ 1.97 million $ 93,860
4:42 PM $ 0.000222
+0.00%
$ 1.97 million $ 93,809
4:41 PM $ 0.000222
-0.13%
$ 1.97 million $ 93,798
4:40 PM $ 0.000223
+0.00%
$ 1.97 million $ 93,861
4:39 PM $ 0.000223
+0.13%
$ 1.97 million $ 93,851
4:38 PM $ 0.000222
+0.00%
$ 1.97 million $ 93,851
4:37 PM $ 0.000222
-0.03%
$ 1.97 million $ 93,866
4:36 PM $ 0.000222
-0.05%
$ 1.97 million $ 93,810
4:35 PM $ 0.000223
-0.05%
$ 1.97 million $ 93,728
4:34 PM $ 0.000223
+0.11%
$ 1.97 million $ 93,598
4:33 PM $ 0.000222
-0.05%
$ 1.97 million $ 93,549
4:32 PM $ 0.000223
+0.03%
$ 1.97 million $ 93,515
4:31 PM $ 0.000222
-0.03%
$ 1.97 million $ 93,515
4:30 PM $ 0.000223
+0.08%
$ 1.97 million $ 93,506
4:29 PM $ 0.000222
-0.13%
$ 1.97 million $ 93,533
4:28 PM $ 0.000223
+0.00%
$ 1.97 million $ 93,578
4:27 PM $ 0.000223
+0.05%
$ 1.97 million $ 93,690
4:26 PM $ 0.000223
+0.00%
$ 1.97 million $ 93,719
4:25 PM $ 0.000223
+0.08%
$ 1.97 million $ 93,766
4:24 PM $ 0.000222
-0.05%
$ 1.97 million $ 93,834
4:23 PM $ 0.000223
-0.03%
$ 1.97 million $ 93,834
4:22 PM $ 0.000223
+0.05%
$ 1.97 million $ 93,917
4:21 PM $ 0.000223
+0.00%
$ 1.97 million $ 93,994
4:20 PM $ 0.000223
+0.03%
$ 1.97 million $ 94,041
4:19 PM $ 0.000222
-0.21%
$ 1.97 million $ 94,056
4:18 PM $ 0.000223
+0.08%
$ 1.97 million $ 94,005
4:17 PM $ 0.000223
+0.08%
$ 1.97 million $ 93,990
4:16 PM $ 0.000222
+0.00%
$ 1.97 million $ 93,990
4:15 PM $ 0.000222
-0.08%
$ 1.97 million $ 93,978
4:14 PM $ 0.000223
+0.11%
$ 1.97 million $ 93,954
4:13 PM $ 0.000222
-0.06%
$ 1.97 million $ 93,932
4:12 PM $ 0.000223
+0.00%
$ 1.97 million $ 93,923
4:11 PM $ 0.000223
-0.05%
$ 1.97 million $ 93,900
4:10 PM $ 0.000223
+0.00%
$ 1.97 million $ 93,900
4:09 PM $ 0.000223
+0.05%
$ 1.97 million $ 93,927
4:08 PM $ 0.000223
+0.03%
$ 1.97 million $ 93,975
4:07 PM $ 0.000223
-0.08%
$ 1.97 million $ 94,053
4:06 PM $ 0.000223
+0.05%
$ 1.97 million $ 94,053
4:05 PM $ 0.000223
+0.03%
$ 1.97 million $ 94,116
4:04 PM $ 0.000223
+0.05%
$ 1.97 million $ 94,150
4:03 PM $ 0.000222
-0.11%
$ 1.97 million $ 94,151
4:02 PM $ 0.000223
+0.03%
$ 1.97 million $ 94,086
4:01 PM $ 0.000223
+0.03%
$ 1.97 million $ 94,146
4:00 PM $ 0.000223
-0.08%
$ 1.97 million $ 94,146
3:59 PM $ 0.000223
+0.05%
$ 1.97 million $ 94,215
3:58 PM $ 0.000223
-0.05%
$ 1.97 million $ 94,272
3:57 PM $ 0.000223
+0.00%
$ 1.97 million $ 94,274
3:56 PM $ 0.000223
+0.05%
$ 1.97 million $ 94,274