MANEKI Historical Data

MANEKI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00024
-0.04%
$ 2.12 million $ 222,018
Jun 3, 8 AM $ 0.00024
+0.29%
$ 2.12 million $ 168,633
Jun 3, 7 AM $ 0.000239
+0.49%
$ 2.12 million $ 173,278
Jun 3, 6 AM $ 0.000238
+0.85%
$ 2.11 million $ 164,327
Jun 3, 5 AM $ 0.000236
+0.10%
$ 2.09 million $ 153,315
Jun 3, 4 AM $ 0.000236
+0.79%
$ 2.09 million $ 154,763
Jun 3, 3 AM $ 0.000234
-1.59%
$ 2.07 million $ 152,222
Jun 3, 2 AM $ 0.000238
+0.20%
$ 2.1 million $ 152,550
Jun 3, 1 AM $ 0.000237
-0.09%
$ 2.1 million $ 161,524
Jun 3, 12 AM $ 0.000237
+0.42%
$ 2.1 million $ 159,274
Jun 2, 11 PM $ 0.000236
-0.25%
$ 2.09 million $ 216,258
Jun 2, 10 PM $ 0.000237
-2.49%
$ 2.1 million $ 221,789
Jun 2, 9 PM $ 0.000243
+1.08%
$ 2.15 million $ 218,364
Jun 2, 8 PM $ 0.00024
+0.08%
$ 2.13 million $ 213,858
Jun 2, 7 PM $ 0.00024
-0.97%
$ 2.13 million $ 209,954
Jun 2, 6 PM $ 0.000242
-1.27%
$ 2.15 million $ 205,622
Jun 2, 5 PM $ 0.000246
+0.00%
$ 2.18 million $ 203,369
Jun 2, 4 PM $ 0.000246
+1.07%
$ 2.18 million $ 200,915
Jun 2, 3 PM $ 0.000243
-1.77%
$ 2.15 million $ 197,371
Jun 2, 2 PM $ 0.000247
-1.94%
$ 2.19 million $ 196,884
Jun 2, 1 PM $ 0.000252
-0.14%
$ 2.23 million $ 196,858
Jun 2, 12 PM $ 0.000253
-0.41%
$ 2.24 million $ 194,734
Jun 2, 11 AM $ 0.000254
-0.08%
$ 2.25 million $ 193,952
Jun 2, 10 AM $ 0.000254
+0.73%
$ 2.25 million $ 218,311
Jun 2, 9 AM $ 0.000252
-0.46%
$ 2.23 million $ 216,585
Jun 2, 8 AM $ 0.000253
-0.19%
$ 2.24 million $ 215,162
Jun 2, 7 AM $ 0.000254
+0.04%
$ 2.25 million $ 209,291
Jun 2, 6 AM $ 0.000254
-0.05%
$ 2.25 million $ 207,135
Jun 2, 5 AM $ 0.000254
-1.38%
$ 2.25 million $ 206,548
Jun 2, 4 AM $ 0.000257
-0.39%
$ 2.28 million $ 205,565
Jun 2, 3 AM $ 0.000258
+1.04%
$ 2.29 million $ 204,026
Jun 2, 2 AM $ 0.000256
-0.68%
$ 2.26 million $ 202,396
Jun 2, 1 AM $ 0.000257
+0.03%
$ 2.28 million $ 192,445
Jun 2, 12 AM $ 0.000257
-1.07%
$ 2.28 million $ 187,696
Jun 1, 11 PM $ 0.00026
+1.14%
$ 2.3 million $ 128,162
Jun 1, 10 PM $ 0.000257
-0.18%
$ 2.27 million $ 120,787
Jun 1, 9 PM $ 0.000257
-0.07%
$ 2.28 million $ 120,817
Jun 1, 8 PM $ 0.000257
+0.08%
$ 2.28 million $ 121,054
Jun 1, 7 PM $ 0.000257
-0.04%
$ 2.28 million $ 122,233
Jun 1, 6 PM $ 0.000257
+0.36%
$ 2.28 million $ 122,063
Jun 1, 5 PM $ 0.000256
+1.29%
$ 2.27 million $ 120,637
Jun 1, 4 PM $ 0.000253
-0.49%
$ 2.24 million $ 120,891
Jun 1, 3 PM $ 0.000254
+0.00%
$ 2.25 million $ 121,059
Jun 1, 2 PM $ 0.000254
-0.17%
$ 2.25 million $ 119,806
Jun 1, 1 PM $ 0.000255
-0.96%
$ 2.26 million $ 117,731
Jun 1, 12 PM $ 0.000257
-0.13%
$ 2.28 million $ 116,078
Jun 1, 11 AM $ 0.000257
-0.11%
$ 2.28 million $ 115,101
Jun 1, 10 AM $ 0.000258
-0.05%
$ 2.28 million $ 90,903
Jun 1, 9 AM $ 0.000258
-0.04%
$ 2.28 million $ 91,749
Jun 1, 8 AM $ 0.000258
-0.50%
$ 2.29 million $ 92,534