Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.000264
-0.68%
$2.33 million $2,888
Sep 16, 5 PM $0.000265
-0.53%
$2.35 million $2,890
Sep 16, 4 PM $0.000267
-0.13%
$2.36 million $2,949
Sep 16, 3 PM $0.000267
-0.72%
$2.37 million $2,969
Sep 16, 2 PM $0.000269
+0.29%
$2.38 million $2,992
Sep 16, 1 PM $0.000268
-0.15%
$2.38 million $2,992
Sep 16, 12 PM $0.000269
-0.14%
$2.38 million $3,028
Sep 16, 11 AM $0.000269
+0.33%
$2.38 million $3,028
Sep 16, 10 AM $0.000268
-0.01%
$2.38 million $3,035
Sep 16, 9 AM $0.000268
-0.32%
$2.38 million $3,152
Sep 16, 8 AM $0.000269
+0.45%
$2.38 million $3,518
Sep 16, 7 AM $0.000268
+1.85%
$2.37 million $3,255
Sep 16, 6 AM $0.000263
+1.80%
$2.33 million $28,652
Sep 16, 5 AM $0.000258
-7.92%
$2.29 million $28,731
Sep 16, 4 AM $0.000281
+0.03%
$2.49 million $28,735
Sep 16, 3 AM $0.000281
+10.57%
$2.48 million $28,795
Sep 16, 2 AM $0.000254
-1.49%
$2.25 million $28,869
Sep 16, 1 AM $0.000258
-3.80%
$2.28 million $22,186
Sep 16, 12 AM $0.000268
+2.75%
$2.37 million $22,073
Sep 15, 11 PM $0.000261
+2.06%
$2.31 million $21,258
Sep 15, 10 PM $0.00026
+1.38%
$2.3 million $19,655
Sep 15, 9 PM $0.000256
-4.48%
$2.27 million $20,815
Sep 15, 8 PM $0.000268
+0.52%
$2.38 million $20,713
Sep 15, 7 PM $0.000267
-0.43%
$2.36 million $21,495
Sep 15, 6 PM $0.000282
+5.32%
$2.49 million $21,455
Sep 15, 5 PM $0.000267
-5.42%
$2.37 million $21,185
Sep 15, 4 PM $0.000283
+5.58%
$2.5 million $20,775
Sep 15, 3 PM $0.000268
-5.14%
$2.37 million $20,638
Sep 15, 2 PM $0.00027
-4.47%
$2.39 million $20,845
Sep 15, 1 PM $0.00027
+0.45%
$2.39 million $13,579
Sep 15, 12 PM $0.000269
-4.16%
$2.38 million $13,644
Sep 15, 11 AM $0.000269
-0.10%
$2.39 million $13,484
Sep 15, 10 AM $0.00027
+0.40%
$2.39 million $13,380
Sep 15, 9 AM $0.000268
+0.20%
$2.38 million $13,139
Sep 15, 8 AM $0.000268
-2.82%
$2.38 million $12,866
Sep 15, 7 AM $0.000268
-0.96%
$2.38 million $12,535
Sep 15, 6 AM $0.000271
+1.84%
$2.4 million $6,513
Sep 15, 5 AM $0.000266
-4.49%
$2.36 million $6,568
Sep 15, 4 AM $0.000279
+3.13%
$2.47 million $6,586
Sep 15, 3 AM $0.00027
-4.74%
$2.39 million $6,581
Sep 15, 2 AM $0.000284
+2.87%
$2.51 million $6,740
Sep 15, 1 AM $0.000276
-0.11%
$2.44 million $6,680
Sep 15, 12 AM $0.000276
-2.62%
$2.45 million $6,860
Sep 14, 11 PM $0.000284
+3.16%
$2.51 million $6,706
Sep 14, 10 PM $0.000275
-3.18%
$2.43 million $5,583
Sep 14, 9 PM $0.000275
-3.41%
$2.44 million $5,370
Sep 14, 8 PM $0.000273
-0.85%
$2.42 million $4,708
Sep 14, 7 PM $0.000284
+1.49%
$2.51 million $3,981
Sep 14, 6 PM $0.000279
-4.39%
$2.48 million $4,118
Sep 14, 5 PM $0.000294
+5.23%
$2.6 million $5,901