Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000473
-5.78%
$4.18 million $843,660
Jan 19, 2026 $0.000502
-3.89%
$4.45 million $918,068
Jan 18, 2026 $0.000522
-3.69%
$4.63 million $610,514
Jan 17, 2026 $0.000542
-0.27%
$4.79 million $553,425
Jan 16, 2026 $0.000543
+1.92%
$4.83 million $1.07 million
Jan 15, 2026 $0.000533
-3.83%
$4.72 million $1.69 million
Jan 14, 2026 $0.000553
-0.74%
$4.9 million $2.08 million
Jan 13, 2026 $0.000557
+4.48%
$4.94 million $1.64 million
Jan 12, 2026 $0.000533
+0.14%
$4.72 million $1.32 million
Jan 11, 2026 $0.000533
+2.38%
$4.71 million $537,121
Jan 10, 2026 $0.00052
-0.82%
$4.6 million $427,599
Jan 9, 2026 $0.000524
-1.80%
$4.65 million $1.11 million
Jan 8, 2026 $0.000534
+1.81%
$4.73 million $1.43 million
Jan 7, 2026 $0.000525
-5.95%
$4.64 million $1.34 million
Jan 6, 2026 $0.000558
+3.67%
$4.89 million $1.65 million
Jan 5, 2026 $0.000539
+3.82%
$4.77 million $1.45 million
Jan 4, 2026 $0.000519
+2.74%
$4.6 million $1.04 million
Jan 3, 2026 $0.000505
+0.53%
$4.47 million $626,369
Jan 2, 2026 $0.000502
+6.33%
$4.45 million $924,161
Jan 1, 2026 $0.000472
-1.10%
$4.18 million $477,772
Dec 31, 2025 $0.000474
+0.41%
$4.23 million $730,253
Dec 30, 2025 $0.000475
+0.93%
$4.18 million $676,120
Dec 29, 2025 $0.000466
-0.92%
$4.15 million $878,776
Dec 28, 2025 $0.000469
+0.90%
$4.17 million $422,812
Dec 27, 2025 $0.000462
+1.13%
$4.11 million $396,504
Dec 26, 2025 $0.00046
+0.67%
$4.06 million $600,007
Dec 25, 2025 $0.000463
+0.04%
$4.04 million $425,993
Dec 24, 2025 $0.000463
-1.46%
$4.09 million $523,006
Dec 23, 2025 $0.00047
-0.52%
$4.16 million $713,104
Dec 22, 2025 $0.000472
-1.11%
$4.19 million $1.14 million
Dec 21, 2025 $0.000475
+0.59%
$4.23 million $692,811
Dec 20, 2025 $0.000475
-1.34%
$4.19 million $553,205
Dec 19, 2025 $0.000483
+7.07%
$4.26 million $890,105
Dec 18, 2025 $0.000457
-2.79%
$4 million $910,702
Dec 17, 2025 $0.000469
-4.53%
$4.16 million $767,808
Dec 16, 2025 $0.00049
+1.57%
$4.35 million $786,644
Dec 15, 2025 $0.000481
-3.42%
$4.29 million $852,194
Dec 14, 2025 $0.000505
-1.20%
$4.41 million $730,569
Dec 13, 2025 $0.000508
-0.34%
$4.53 million $644,497
Dec 12, 2025 $0.000509
-2.37%
$4.51 million $1.18 million
Dec 11, 2025 $0.000522
-1.51%
$4.63 million $1.32 million
Dec 10, 2025 $0.000531
-0.82%
$4.7 million $1.46 million
Dec 9, 2025 $0.000535
+3.22%
$4.74 million $1.54 million
Dec 8, 2025 $0.000519
+1.03%
$4.59 million $1.29 million
Dec 7, 2025 $0.000514
-1.17%
$4.55 million $944,751
Dec 6, 2025 $0.00052
-0.05%
$4.61 million $787,652
Dec 5, 2025 $0.00052
-4.19%
$4.6 million $1.42 million
Dec 4, 2025 $0.000543
-3.78%
$4.81 million $2.08 million
Dec 3, 2025 $0.000563
+3.03%
$5.01 million $3.06 million
Dec 2, 2025 $0.000548
+8.74%
$4.85 million $2.4 million