Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.000265
+0.10%
$2.34 million $102,677
May 30, 8 PM $0.000264
-0.24%
$2.34 million $101,904
May 30, 7 PM $0.000265
+0.10%
$2.35 million $101,239
May 30, 6 PM $0.000265
+1.36%
$2.34 million $100,714
May 30, 5 PM $0.000261
-0.03%
$2.31 million $99,851
May 30, 4 PM $0.000261
+0.05%
$2.31 million $99,495
May 30, 3 PM $0.000261
-0.17%
$2.31 million $99,816
May 30, 2 PM $0.000262
+0.50%
$2.32 million $101,171
May 30, 1 PM $0.00026
+0.09%
$2.31 million $101,593
May 30, 12 PM $0.00026
+0.06%
$2.3 million $100,979
May 30, 11 AM $0.00026
+0.04%
$2.3 million $101,296
May 30, 10 AM $0.00026
-0.71%
$2.3 million $102,281
May 30, 9 AM $0.000262
-0.01%
$2.32 million $101,988
May 30, 8 AM $0.000262
-0.09%
$2.32 million $100,963
May 30, 7 AM $0.000262
+0.17%
$2.32 million $100,877
May 30, 6 AM $0.000261
-0.13%
$2.32 million $101,055
May 30, 5 AM $0.000262
-0.23%
$2.32 million $100,297
May 30, 4 AM $0.000262
+0.09%
$2.32 million $99,325
May 30, 3 AM $0.000262
-0.05%
$2.32 million $94,805
May 30, 2 AM $0.000262
-0.08%
$2.32 million $92,668
May 30, 1 AM $0.000262
+0.36%
$2.33 million $92,987
May 30, 12 AM $0.000262
+0.06%
$2.32 million $94,012
May 29, 11 PM $0.000261
-0.04%
$2.32 million $94,362
May 29, 10 PM $0.000261
-0.04%
$2.32 million $93,908
May 29, 9 PM $0.000262
-0.64%
$2.32 million $94,311
May 29, 8 PM $0.000263
+0.66%
$2.33 million $94,483
May 29, 7 PM $0.000262
+0.01%
$2.32 million $95,261
May 29, 6 PM $0.000261
-0.19%
$2.32 million $95,407
May 29, 5 PM $0.000262
+0.09%
$2.32 million $95,308
May 29, 4 PM $0.000262
+0.03%
$2.32 million $96,038
May 29, 3 PM $0.000262
+0.19%
$2.32 million $95,837
May 29, 2 PM $0.000261
-0.85%
$2.31 million $95,231
May 29, 1 PM $0.000263
-0.23%
$2.33 million $94,520
May 29, 12 PM $0.000264
+0.00%
$2.34 million $95,170
May 29, 11 AM $0.000264
-0.47%
$2.34 million $94,733
May 29, 10 AM $0.000265
+0.02%
$2.35 million $94,464
May 29, 9 AM $0.000265
-0.02%
$2.35 million $94,705
May 29, 8 AM $0.000265
+1.35%
$2.35 million $93,964
May 29, 7 AM $0.000262
-0.01%
$2.32 million $94,531
May 29, 6 AM $0.000262
-0.03%
$2.32 million $95,965
May 29, 5 AM $0.000262
+0.06%
$2.32 million $96,188
May 29, 4 AM $0.000262
-0.04%
$2.32 million $96,638
May 29, 3 AM $0.000262
-0.26%
$2.32 million $97,721
May 29, 2 AM $0.000263
-0.02%
$2.33 million $97,940
May 29, 1 AM $0.000263
-0.02%
$2.33 million $96,213
May 29, 12 AM $0.000263
-0.04%
$2.33 million $96,131
May 28, 11 PM $0.000263
-0.08%
$2.33 million $95,121
May 28, 10 PM $0.000263
+0.02%
$2.33 million $94,607
May 28, 9 PM $0.000263
+0.02%
$2.33 million $94,372
May 28, 8 PM $0.000263
+0.14%
$2.33 million $95,115