Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.00026
+1.14%
$2.3 million $128,162
Jun 1, 10 PM $0.000257
-0.18%
$2.27 million $120,787
Jun 1, 9 PM $0.000257
-0.07%
$2.28 million $120,817
Jun 1, 8 PM $0.000257
+0.08%
$2.28 million $121,054
Jun 1, 7 PM $0.000257
-0.04%
$2.28 million $122,233
Jun 1, 6 PM $0.000257
+0.36%
$2.28 million $122,063
Jun 1, 5 PM $0.000256
+1.29%
$2.27 million $120,637
Jun 1, 4 PM $0.000253
-0.49%
$2.24 million $120,891
Jun 1, 3 PM $0.000254
+0.00%
$2.25 million $121,059
Jun 1, 2 PM $0.000254
-0.17%
$2.25 million $119,806
Jun 1, 1 PM $0.000255
-0.96%
$2.26 million $117,731
Jun 1, 12 PM $0.000257
-0.13%
$2.28 million $116,078
Jun 1, 11 AM $0.000257
-0.11%
$2.28 million $115,101
Jun 1, 10 AM $0.000258
-0.05%
$2.28 million $90,903
Jun 1, 9 AM $0.000258
-0.04%
$2.28 million $91,749
Jun 1, 8 AM $0.000258
-0.50%
$2.29 million $92,534
Jun 1, 7 AM $0.000259
-0.40%
$2.3 million $93,326
Jun 1, 6 AM $0.00026
-0.50%
$2.31 million $92,406
Jun 1, 5 AM $0.000262
+0.00%
$2.32 million $92,210
Jun 1, 4 AM $0.000262
-0.01%
$2.32 million $91,274
Jun 1, 3 AM $0.000262
-0.10%
$2.32 million $92,298
Jun 1, 2 AM $0.000262
+0.02%
$2.32 million $93,276
Jun 1, 1 AM $0.000262
+0.03%
$2.32 million $94,552
Jun 1, 12 AM $0.000262
+0.01%
$2.32 million $94,650
May 31, 11 PM $0.000262
+0.01%
$2.32 million $94,763
May 31, 10 PM $0.000262
+0.35%
$2.32 million $94,167
May 31, 9 PM $0.000261
+0.13%
$2.31 million $94,146
May 31, 8 PM $0.000261
+0.18%
$2.31 million $94,959
May 31, 7 PM $0.00026
+0.09%
$2.3 million $94,604
May 31, 6 PM $0.00026
-0.70%
$2.3 million $95,224
May 31, 5 PM $0.000262
+0.28%
$2.32 million $96,502
May 31, 4 PM $0.000261
-0.09%
$2.31 million $96,339
May 31, 3 PM $0.000261
-0.28%
$2.31 million $96,657
May 31, 2 PM $0.000262
-0.82%
$2.32 million $97,242
May 31, 1 PM $0.000264
+0.29%
$2.34 million $98,194
May 31, 12 PM $0.000264
+0.02%
$2.34 million $98,408
May 31, 11 AM $0.000264
+0.76%
$2.34 million $97,986
May 31, 10 AM $0.000262
-0.77%
$2.32 million $97,419
May 31, 9 AM $0.000263
+0.05%
$2.33 million $96,939
May 31, 8 AM $0.000263
+0.70%
$2.33 million $97,656
May 31, 7 AM $0.000262
-1.14%
$2.32 million $97,871
May 31, 6 AM $0.000265
+0.02%
$2.34 million $97,909
May 31, 5 AM $0.000265
-0.01%
$2.34 million $97,917
May 31, 4 AM $0.000265
-0.02%
$2.34 million $98,499
May 31, 3 AM $0.000265
+0.01%
$2.34 million $102,904
May 31, 2 AM $0.000265
+0.02%
$2.34 million $104,549
May 31, 1 AM $0.000265
-0.03%
$2.34 million $103,508
May 31, 12 AM $0.000265
+0.46%
$2.34 million $102,571
May 30, 11 PM $0.000263
-0.51%
$2.33 million $101,885
May 30, 10 PM $0.000264
-0.23%
$2.34 million $102,540