Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.000229
-0.50%
$2.03 million $299,285
Jun 3, 11 PM $0.00023
-1.12%
$2.04 million $265,708
Jun 3, 10 PM $0.000233
-0.27%
$2.06 million $263,175
Jun 3, 9 PM $0.000233
+2.19%
$2.07 million $263,271
Jun 3, 8 PM $0.000228
-1.56%
$2.02 million $265,277
Jun 3, 7 PM $0.000232
-1.20%
$2.05 million $265,876
Jun 3, 6 PM $0.000235
+0.58%
$2.08 million $268,936
Jun 3, 5 PM $0.000233
-0.47%
$2.07 million $265,808
Jun 3, 4 PM $0.000235
-0.17%
$2.08 million $261,586
Jun 3, 3 PM $0.000235
-1.27%
$2.08 million $261,347
Jun 3, 2 PM $0.000238
-0.67%
$2.11 million $227,069
Jun 3, 1 PM $0.00024
-0.66%
$2.12 million $228,602
Jun 3, 12 PM $0.000241
+0.25%
$2.14 million $231,537
Jun 3, 11 AM $0.000241
-0.17%
$2.13 million $231,603
Jun 3, 10 AM $0.000241
+0.58%
$2.14 million $229,293
Jun 3, 9 AM $0.00024
-0.04%
$2.12 million $222,018
Jun 3, 8 AM $0.00024
+0.29%
$2.12 million $168,633
Jun 3, 7 AM $0.000239
+0.49%
$2.12 million $173,278
Jun 3, 6 AM $0.000238
+0.85%
$2.11 million $164,327
Jun 3, 5 AM $0.000236
+0.10%
$2.09 million $153,315
Jun 3, 4 AM $0.000236
+0.79%
$2.09 million $154,763
Jun 3, 3 AM $0.000234
-1.59%
$2.07 million $152,222
Jun 3, 2 AM $0.000238
+0.20%
$2.1 million $152,550
Jun 3, 1 AM $0.000237
-0.09%
$2.1 million $161,524
Jun 3, 12 AM $0.000237
+0.42%
$2.1 million $159,274
Jun 2, 11 PM $0.000236
-0.25%
$2.09 million $216,258
Jun 2, 10 PM $0.000237
-2.49%
$2.1 million $221,789
Jun 2, 9 PM $0.000243
+1.08%
$2.15 million $218,364
Jun 2, 8 PM $0.00024
+0.08%
$2.13 million $213,858
Jun 2, 7 PM $0.00024
-0.97%
$2.13 million $209,954
Jun 2, 6 PM $0.000242
-1.27%
$2.15 million $205,622
Jun 2, 5 PM $0.000246
+0.00%
$2.18 million $203,369
Jun 2, 4 PM $0.000246
+1.07%
$2.18 million $200,915
Jun 2, 3 PM $0.000243
-1.77%
$2.15 million $197,371
Jun 2, 2 PM $0.000247
-1.94%
$2.19 million $196,884
Jun 2, 1 PM $0.000252
-0.14%
$2.23 million $196,858
Jun 2, 12 PM $0.000253
-0.41%
$2.24 million $194,734
Jun 2, 11 AM $0.000254
-0.08%
$2.25 million $193,952
Jun 2, 10 AM $0.000254
+0.73%
$2.25 million $218,311
Jun 2, 9 AM $0.000252
-0.46%
$2.23 million $216,585
Jun 2, 8 AM $0.000253
-0.19%
$2.24 million $215,162
Jun 2, 7 AM $0.000254
+0.04%
$2.25 million $209,291
Jun 2, 6 AM $0.000254
-0.05%
$2.25 million $207,135
Jun 2, 5 AM $0.000254
-1.38%
$2.25 million $206,548
Jun 2, 4 AM $0.000257
-0.39%
$2.28 million $205,565
Jun 2, 3 AM $0.000258
+1.04%
$2.29 million $204,026
Jun 2, 2 AM $0.000256
-0.68%
$2.26 million $202,396
Jun 2, 1 AM $0.000257
+0.03%
$2.28 million $192,445
Jun 2, 12 AM $0.000257
-1.07%
$2.28 million $187,696
Jun 1, 11 PM $0.00026
+1.14%
$2.3 million $128,162