Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $0.000208
-0.57%
$1.84 million $311,161
Jun 6, 12 AM $0.000209
+1.62%
$1.85 million $311,647
Jun 5, 11 PM $0.000205
-1.71%
$1.82 million $314,728
Jun 5, 10 PM $0.000209
-0.66%
$1.85 million $336,844
Jun 5, 9 PM $0.00021
+0.92%
$1.86 million $338,321
Jun 5, 8 PM $0.000208
+1.28%
$1.85 million $336,659
Jun 5, 7 PM $0.000206
+0.99%
$1.82 million $335,119
Jun 5, 6 PM $0.000205
-2.46%
$1.82 million $355,759
Jun 5, 5 PM $0.00021
-0.97%
$1.86 million $355,704
Jun 5, 4 PM $0.000212
+1.57%
$1.88 million $354,995
Jun 5, 3 PM $0.000209
-1.43%
$1.85 million $339,340
Jun 5, 2 PM $0.000212
+0.56%
$1.88 million $333,941
Jun 5, 1 PM $0.000211
-1.46%
$1.87 million $324,537
Jun 5, 12 PM $0.000214
+0.28%
$1.9 million $247,917
Jun 5, 11 AM $0.000214
-0.14%
$1.89 million $217,920
Jun 5, 10 AM $0.000214
+0.69%
$1.9 million $219,005
Jun 5, 9 AM $0.000213
+0.89%
$1.88 million $216,899
Jun 5, 8 AM $0.000211
-0.34%
$1.87 million $220,167
Jun 5, 7 AM $0.000211
+0.75%
$1.87 million $221,031
Jun 5, 6 AM $0.00021
-1.74%
$1.86 million $216,677
Jun 5, 5 AM $0.000214
-1.75%
$1.89 million $210,859
Jun 5, 4 AM $0.000217
+0.31%
$1.93 million $200,791
Jun 5, 3 AM $0.000217
-0.41%
$1.92 million $199,133
Jun 5, 2 AM $0.000218
-0.37%
$1.93 million $196,894
Jun 5, 1 AM $0.000218
-0.56%
$1.93 million $201,065
Jun 5, 12 AM $0.00022
-0.81%
$1.95 million $202,532
Jun 4, 11 PM $0.000221
+1.70%
$1.96 million $233,502
Jun 4, 10 PM $0.000218
-0.06%
$1.93 million $206,746
Jun 4, 9 PM $0.000218
-1.50%
$1.93 million $208,215
Jun 4, 8 PM $0.000221
-0.39%
$1.96 million $207,390
Jun 4, 7 PM $0.000222
-0.75%
$1.97 million $208,343
Jun 4, 6 PM $0.000224
-0.08%
$1.98 million $182,925
Jun 4, 5 PM $0.000224
+0.34%
$1.98 million $185,711
Jun 4, 4 PM $0.000223
-0.70%
$1.98 million $188,646
Jun 4, 3 PM $0.000225
-0.23%
$1.99 million $193,592
Jun 4, 2 PM $0.000225
+0.07%
$2 million $224,902
Jun 4, 1 PM $0.000225
-0.16%
$1.99 million $225,585
Jun 4, 12 PM $0.000225
+2.58%
$2 million $223,048
Jun 4, 11 AM $0.00022
+0.40%
$1.95 million $221,137
Jun 4, 10 AM $0.000219
-1.13%
$1.94 million $220,851
Jun 4, 9 AM $0.000221
-0.92%
$1.96 million $227,070
Jun 4, 8 AM $0.000223
+0.15%
$1.98 million $279,177
Jun 4, 7 AM $0.000225
-1.69%
$1.99 million $277,647
Jun 4, 6 AM $0.000229
+0.03%
$2.03 million $285,173
Jun 4, 5 AM $0.000229
-0.27%
$2.03 million $296,959
Jun 4, 4 AM $0.000229
+0.02%
$2.03 million $295,759
Jun 4, 3 AM $0.000229
+0.97%
$2.03 million $299,330
Jun 4, 2 AM $0.000227
+2.29%
$2.01 million $298,500
Jun 4, 1 AM $0.000222
-3.02%
$1.97 million $293,781
Jun 4, 12 AM $0.000229
-0.50%
$2.03 million $299,285