Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.000207
+0.05%
$1.83 million $93,586
Jun 10, 3 AM $0.000207
+0.03%
$1.83 million $92,253
Jun 10, 2 AM $0.000207
-0.79%
$1.83 million $92,539
Jun 10, 1 AM $0.000208
+0.03%
$1.84 million $92,570
Jun 10, 12 AM $0.000209
-0.44%
$1.85 million $91,757
Jun 9, 11 PM $0.000209
-0.23%
$1.85 million $92,227
Jun 9, 10 PM $0.00021
+0.07%
$1.86 million $92,022
Jun 9, 9 PM $0.00021
-0.12%
$1.86 million $93,247
Jun 9, 8 PM $0.00021
+0.11%
$1.86 million $93,724
Jun 9, 7 PM $0.00021
+0.61%
$1.86 million $93,682
Jun 9, 6 PM $0.000208
+0.11%
$1.85 million $93,136
Jun 9, 5 PM $0.000208
+1.21%
$1.84 million $92,997
Jun 9, 4 PM $0.000206
-1.05%
$1.82 million $100,101
Jun 9, 3 PM $0.000208
-0.39%
$1.84 million $99,039
Jun 9, 2 PM $0.000209
-1.65%
$1.85 million $102,034
Jun 9, 1 PM $0.000212
-0.12%
$1.88 million $104,652
Jun 9, 12 PM $0.000212
+0.00%
$1.88 million $105,413
Jun 9, 11 AM $0.000212
-0.03%
$1.88 million $105,681
Jun 9, 10 AM $0.000212
-0.01%
$1.88 million $105,340
Jun 9, 9 AM $0.000213
-0.83%
$1.88 million $106,065
Jun 9, 8 AM $0.000214
-0.27%
$1.9 million $107,166
Jun 9, 7 AM $0.000215
-0.14%
$1.9 million $106,876
Jun 9, 6 AM $0.000215
+0.08%
$1.91 million $107,150
Jun 9, 5 AM $0.000215
-0.07%
$1.9 million $106,663
Jun 9, 4 AM $0.000215
+2.14%
$1.91 million $107,670
Jun 9, 3 AM $0.000211
-0.13%
$1.87 million $107,796
Jun 9, 2 AM $0.000211
-0.45%
$1.87 million $108,150
Jun 9, 1 AM $0.000212
+0.03%
$1.88 million $109,207
Jun 9, 12 AM $0.000212
-1.37%
$1.88 million $109,180
Jun 8, 11 PM $0.000215
-0.94%
$1.9 million $116,259
Jun 8, 10 PM $0.000217
-0.04%
$1.92 million $116,648
Jun 8, 9 PM $0.000217
+0.91%
$1.92 million $121,254
Jun 8, 8 PM $0.000215
-0.81%
$1.9 million $121,415
Jun 8, 7 PM $0.000217
+0.57%
$1.92 million $121,743
Jun 8, 6 PM $0.000215
+0.76%
$1.91 million $124,570
Jun 8, 5 PM $0.000214
-0.85%
$1.89 million $125,633
Jun 8, 4 PM $0.000216
+0.04%
$1.91 million $118,459
Jun 8, 3 PM $0.000215
+0.56%
$1.91 million $119,537
Jun 8, 2 PM $0.000214
+1.04%
$1.9 million $118,716
Jun 8, 1 PM $0.000212
+0.10%
$1.88 million $114,029
Jun 8, 12 PM $0.000212
-0.11%
$1.88 million $113,216
Jun 8, 11 AM $0.000212
+1.37%
$1.88 million $114,879
Jun 8, 10 AM $0.000209
-0.28%
$1.85 million $116,395
Jun 8, 9 AM $0.00021
+0.08%
$1.86 million $117,777
Jun 8, 8 AM $0.00021
-0.06%
$1.86 million $120,620
Jun 8, 7 AM $0.00021
+0.72%
$1.86 million $121,919
Jun 8, 6 AM $0.000208
-0.39%
$1.84 million $122,920
Jun 8, 5 AM $0.000209
-1.07%
$1.85 million $124,960
Jun 8, 4 AM $0.000211
-0.75%
$1.87 million $152,210
Jun 8, 3 AM $0.000213
+0.49%
$1.89 million $152,862