Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.000218
+0.01%
$1.93 million $100,034
Jun 12, 4 AM $0.000218
+0.02%
$1.93 million $99,583
Jun 12, 3 AM $0.000218
+0.13%
$1.93 million $100,957
Jun 12, 2 AM $0.000217
+0.14%
$1.93 million $99,531
Jun 12, 1 AM $0.000217
-0.06%
$1.92 million $100,176
Jun 12, 12 AM $0.000217
+0.21%
$1.92 million $100,893
Jun 11, 11 PM $0.000217
-0.07%
$1.92 million $100,400
Jun 11, 10 PM $0.000217
-0.40%
$1.92 million $100,744
Jun 11, 9 PM $0.000218
+0.10%
$1.93 million $100,982
Jun 11, 8 PM $0.000218
-0.04%
$1.93 million $101,680
Jun 11, 7 PM $0.000218
-0.43%
$1.93 million $100,997
Jun 11, 6 PM $0.000219
+0.97%
$1.94 million $98,717
Jun 11, 5 PM $0.000217
+1.80%
$1.92 million $96,500
Jun 11, 4 PM $0.000213
-0.02%
$1.88 million $95,181
Jun 11, 3 PM $0.000213
-0.02%
$1.88 million $95,077
Jun 11, 2 PM $0.000213
-0.12%
$1.88 million $95,089
Jun 11, 1 PM $0.000213
-0.03%
$1.89 million $104,248
Jun 11, 12 PM $0.000213
-0.17%
$1.89 million $104,320
Jun 11, 11 AM $0.000213
+0.58%
$1.89 million $104,214
Jun 11, 10 AM $0.000212
-0.25%
$1.88 million $103,407
Jun 11, 9 AM $0.000213
-0.03%
$1.88 million $105,878
Jun 11, 8 AM $0.000213
+0.38%
$1.88 million $105,372
Jun 11, 7 AM $0.000212
-0.20%
$1.88 million $104,535
Jun 11, 6 AM $0.000212
+0.34%
$1.88 million $104,217
Jun 11, 5 AM $0.000212
+0.08%
$1.88 million $104,208
Jun 11, 4 AM $0.000212
+0.80%
$1.87 million $103,753
Jun 11, 3 AM $0.00021
-0.05%
$1.86 million $102,072
Jun 11, 2 AM $0.00021
-0.51%
$1.86 million $102,336
Jun 11, 1 AM $0.000211
+2.95%
$1.87 million $101,518
Jun 11, 12 AM $0.000205
-0.07%
$1.82 million $101,946
Jun 10, 11 PM $0.000205
+0.37%
$1.82 million $101,835
Jun 10, 10 PM $0.000204
-0.31%
$1.81 million $102,008
Jun 10, 9 PM $0.000205
-0.76%
$1.81 million $102,359
Jun 10, 8 PM $0.000207
-0.06%
$1.83 million $102,318
Jun 10, 7 PM $0.000207
+0.00%
$1.83 million $102,276
Jun 10, 6 PM $0.000207
-0.12%
$1.83 million $103,317
Jun 10, 5 PM $0.000207
-1.99%
$1.83 million $103,372
Jun 10, 4 PM $0.000211
-0.49%
$1.87 million $104,858
Jun 10, 3 PM $0.000212
+0.26%
$1.88 million $105,605
Jun 10, 2 PM $0.000211
+1.25%
$1.87 million $105,663
Jun 10, 1 PM $0.000209
+1.06%
$1.85 million $96,083
Jun 10, 12 PM $0.000207
+1.31%
$1.83 million $95,154
Jun 10, 11 AM $0.000204
-0.05%
$1.81 million $94,688
Jun 10, 10 AM $0.000204
+0.01%
$1.81 million $94,630
Jun 10, 9 AM $0.000204
-0.38%
$1.81 million $91,961
Jun 10, 8 AM $0.000205
-0.63%
$1.81 million $91,435
Jun 10, 7 AM $0.000206
-0.04%
$1.83 million $92,128
Jun 10, 6 AM $0.000206
-0.15%
$1.83 million $92,040
Jun 10, 5 AM $0.000207
-0.13%
$1.83 million $93,283
Jun 10, 4 AM $0.000207
+0.05%
$1.83 million $93,586