Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.000223
-0.06%
$1.98 million $134,953
Jun 14, 5 AM $0.000223
-0.47%
$1.98 million $135,213
Jun 14, 4 AM $0.000224
-0.25%
$1.99 million $135,401
Jun 14, 3 AM $0.000225
+0.05%
$1.99 million $135,929
Jun 14, 2 AM $0.000225
-0.25%
$1.99 million $135,562
Jun 14, 1 AM $0.000225
+1.10%
$1.99 million $136,245
Jun 14, 12 AM $0.000223
-0.99%
$1.97 million $136,288
Jun 13, 11 PM $0.000225
-0.10%
$1.99 million $137,296
Jun 13, 10 PM $0.000225
-1.75%
$1.99 million $137,047
Jun 13, 9 PM $0.000228
+2.88%
$2.02 million $92,498
Jun 13, 8 PM $0.000221
+0.03%
$1.96 million $92,922
Jun 13, 7 PM $0.000221
+0.13%
$1.96 million $93,434
Jun 13, 6 PM $0.000221
-0.20%
$1.96 million $93,006
Jun 13, 5 PM $0.000222
-0.38%
$1.96 million $92,737
Jun 13, 4 PM $0.000222
-0.16%
$1.97 million $93,232
Jun 13, 3 PM $0.000223
+0.91%
$1.97 million $94,215
Jun 13, 2 PM $0.000221
+0.04%
$1.96 million $94,857
Jun 13, 1 PM $0.000221
-0.03%
$1.95 million $95,788
Jun 13, 12 PM $0.000221
-0.04%
$1.95 million $95,208
Jun 13, 11 AM $0.000221
+0.05%
$1.96 million $95,725
Jun 13, 10 AM $0.000221
+0.93%
$1.95 million $96,700
Jun 13, 9 AM $0.000219
+0.16%
$1.94 million $95,936
Jun 13, 8 AM $0.000218
-0.13%
$1.93 million $95,982
Jun 13, 7 AM $0.000219
+0.38%
$1.94 million $94,859
Jun 13, 6 AM $0.000218
-0.03%
$1.93 million $94,155
Jun 13, 5 AM $0.000218
-0.40%
$1.93 million $94,116
Jun 13, 4 AM $0.000219
-0.09%
$1.94 million $94,347
Jun 13, 3 AM $0.000219
+0.01%
$1.94 million $93,654
Jun 13, 2 AM $0.000219
-0.17%
$1.94 million $95,378
Jun 13, 1 AM $0.000219
+0.90%
$1.94 million $95,209
Jun 13, 12 AM $0.000217
+0.15%
$1.92 million $95,076
Jun 12, 11 PM $0.000217
+0.24%
$1.92 million $94,493
Jun 12, 10 PM $0.000216
+0.02%
$1.92 million $94,983
Jun 12, 9 PM $0.000216
+0.22%
$1.92 million $95,064
Jun 12, 8 PM $0.000216
-0.82%
$1.91 million $93,667
Jun 12, 7 PM $0.000218
-0.80%
$1.93 million $93,634
Jun 12, 6 PM $0.000219
-0.66%
$1.94 million $96,455
Jun 12, 5 PM $0.000221
-0.10%
$1.96 million $98,629
Jun 12, 4 PM $0.000221
+0.07%
$1.96 million $99,260
Jun 12, 3 PM $0.000221
+0.50%
$1.96 million $98,711
Jun 12, 2 PM $0.00022
+1.09%
$1.95 million $98,368
Jun 12, 1 PM $0.000217
-0.09%
$1.93 million $98,384
Jun 12, 12 PM $0.000218
+0.02%
$1.93 million $98,858
Jun 12, 11 AM $0.000218
+0.03%
$1.93 million $98,840
Jun 12, 10 AM $0.000218
-0.15%
$1.93 million $99,083
Jun 12, 9 AM $0.000218
+0.40%
$1.93 million $99,021
Jun 12, 8 AM $0.000217
+0.08%
$1.92 million $99,769
Jun 12, 7 AM $0.000217
+0.03%
$1.92 million $100,151
Jun 12, 6 AM $0.000217
-0.46%
$1.92 million $99,850
Jun 12, 5 AM $0.000218
+0.01%
$1.93 million $100,034