Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.000244
+1.14%
$2.16 million $94,396
Jun 16, 7 AM $0.000241
+0.48%
$2.14 million $93,490
Jun 16, 6 AM $0.00024
+0.19%
$2.13 million $94,356
Jun 16, 5 AM $0.00024
+0.04%
$2.12 million $136,815
Jun 16, 4 AM $0.00024
-0.03%
$2.12 million $138,422
Jun 16, 3 AM $0.00024
+0.28%
$2.12 million $138,322
Jun 16, 2 AM $0.000239
-0.66%
$2.12 million $139,297
Jun 16, 1 AM $0.000241
+0.04%
$2.13 million $139,236
Jun 16, 12 AM $0.000241
-0.04%
$2.13 million $138,787
Jun 15, 11 PM $0.000241
+0.13%
$2.13 million $138,085
Jun 15, 10 PM $0.00024
-1.03%
$2.13 million $138,166
Jun 15, 9 PM $0.000243
-0.61%
$2.15 million $138,795
Jun 15, 8 PM $0.000244
+0.03%
$2.16 million $139,426
Jun 15, 7 PM $0.000244
+0.35%
$2.16 million $140,436
Jun 15, 6 PM $0.000243
-0.49%
$2.16 million $141,006
Jun 15, 5 PM $0.000245
-0.86%
$2.17 million $139,858
Jun 15, 4 PM $0.000247
+1.39%
$2.19 million $139,579
Jun 15, 3 PM $0.000243
+0.77%
$2.16 million $138,973
Jun 15, 2 PM $0.000242
-0.22%
$2.14 million $138,141
Jun 15, 1 PM $0.000242
+2.56%
$2.14 million $140,378
Jun 15, 12 PM $0.000236
+0.48%
$2.09 million $140,432
Jun 15, 11 AM $0.000235
+1.10%
$2.08 million $140,290
Jun 15, 10 AM $0.000232
+0.38%
$2.06 million $140,530
Jun 15, 9 AM $0.000232
+0.14%
$2.05 million $140,067
Jun 15, 8 AM $0.000231
-0.07%
$2.05 million $139,929
Jun 15, 7 AM $0.000231
-0.74%
$2.05 million $139,718
Jun 15, 6 AM $0.000233
+0.75%
$2.06 million $139,126
Jun 15, 5 AM $0.000231
-0.10%
$2.05 million $96,709
Jun 15, 4 AM $0.000232
+0.13%
$2.05 million $95,853
Jun 15, 3 AM $0.000231
+0.01%
$2.05 million $96,017
Jun 15, 2 AM $0.000231
+0.02%
$2.05 million $95,936
Jun 15, 1 AM $0.000231
+0.03%
$2.05 million $95,965
Jun 15, 12 AM $0.000231
+0.41%
$2.05 million $95,974
Jun 14, 11 PM $0.00023
+0.80%
$2.04 million $95,366
Jun 14, 10 PM $0.000228
-0.14%
$2.02 million $94,187
Jun 14, 9 PM $0.000229
+3.44%
$2.03 million $139,449
Jun 14, 8 PM $0.000221
+0.82%
$1.96 million $137,589
Jun 14, 7 PM $0.000219
+0.10%
$1.94 million $136,670
Jun 14, 6 PM $0.000219
-0.60%
$1.94 million $135,556
Jun 14, 5 PM $0.00022
+0.34%
$1.95 million $135,946
Jun 14, 4 PM $0.00022
+0.21%
$1.95 million $134,910
Jun 14, 3 PM $0.000219
+0.02%
$1.94 million $134,885
Jun 14, 2 PM $0.000219
-1.10%
$1.94 million $133,335
Jun 14, 1 PM $0.000222
-0.45%
$1.96 million $132,939
Jun 14, 12 PM $0.000222
-0.09%
$1.97 million $132,644
Jun 14, 11 AM $0.000223
-0.05%
$1.97 million $132,093
Jun 14, 10 AM $0.000223
-0.02%
$1.97 million $131,270
Jun 14, 9 AM $0.000223
-0.13%
$1.97 million $132,461
Jun 14, 8 AM $0.000223
+0.18%
$1.98 million $131,639
Jun 14, 7 AM $0.000223
-0.15%
$1.97 million $133,022