Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.000233
+0.05%
$2.06 million $91,077
Jun 18, 8 AM $0.000233
-0.03%
$2.06 million $91,368
Jun 18, 7 AM $0.000233
+0.01%
$2.06 million $91,618
Jun 18, 6 AM $0.000233
+0.34%
$2.06 million $92,147
Jun 18, 5 AM $0.000232
-0.29%
$2.05 million $91,667
Jun 18, 4 AM $0.000232
-0.77%
$2.06 million $91,362
Jun 18, 3 AM $0.000234
-0.60%
$2.07 million $91,541
Jun 18, 2 AM $0.000236
+0.07%
$2.09 million $92,263
Jun 18, 1 AM $0.000235
+0.56%
$2.09 million $92,337
Jun 18, 12 AM $0.000234
+0.65%
$2.07 million $91,619
Jun 17, 11 PM $0.000233
-0.35%
$2.06 million $91,347
Jun 17, 10 PM $0.000233
-0.01%
$2.07 million $90,010
Jun 17, 9 PM $0.000234
+0.38%
$2.07 million $90,328
Jun 17, 8 PM $0.000233
+0.11%
$2.06 million $89,936
Jun 17, 7 PM $0.000232
-3.03%
$2.06 million $89,796
Jun 17, 6 PM $0.00024
-0.71%
$2.12 million $89,383
Jun 17, 5 PM $0.000241
-0.03%
$2.14 million $89,883
Jun 17, 4 PM $0.000241
+1.45%
$2.14 million $89,964
Jun 17, 3 PM $0.000238
+1.11%
$2.11 million $89,681
Jun 17, 2 PM $0.000235
+0.01%
$2.08 million $90,721
Jun 17, 1 PM $0.000235
-0.07%
$2.08 million $91,036
Jun 17, 12 PM $0.000236
+0.00%
$2.09 million $92,012
Jun 17, 11 AM $0.000236
-0.81%
$2.09 million $92,091
Jun 17, 10 AM $0.000237
+0.48%
$2.1 million $92,007
Jun 17, 9 AM $0.000236
-0.45%
$2.09 million $92,042
Jun 17, 8 AM $0.000237
-0.53%
$2.1 million $91,352
Jun 17, 7 AM $0.000239
+0.08%
$2.11 million $91,878
Jun 17, 6 AM $0.000238
-0.73%
$2.11 million $91,465
Jun 17, 5 AM $0.00024
+0.11%
$2.13 million $91,523
Jun 17, 4 AM $0.00024
-0.15%
$2.12 million $91,662
Jun 17, 3 AM $0.00024
+0.14%
$2.13 million $91,610
Jun 17, 2 AM $0.00024
+0.03%
$2.13 million $89,680
Jun 17, 1 AM $0.00024
-0.03%
$2.12 million $88,982
Jun 17, 12 AM $0.00024
+0.05%
$2.13 million $88,760
Jun 16, 11 PM $0.00024
-0.16%
$2.12 million $90,370
Jun 16, 10 PM $0.00024
-0.03%
$2.13 million $90,345
Jun 16, 9 PM $0.00024
+0.26%
$2.13 million $89,368
Jun 16, 8 PM $0.00024
+0.51%
$2.12 million $90,230
Jun 16, 7 PM $0.000238
+0.10%
$2.11 million $89,526
Jun 16, 6 PM $0.000238
-0.01%
$2.11 million $90,598
Jun 16, 5 PM $0.000238
-0.04%
$2.11 million $91,417
Jun 16, 4 PM $0.000238
+0.03%
$2.11 million $91,831
Jun 16, 3 PM $0.000238
+0.00%
$2.11 million $92,512
Jun 16, 2 PM $0.000238
-1.37%
$2.11 million $91,867
Jun 16, 1 PM $0.000242
-1.12%
$2.14 million $90,910
Jun 16, 12 PM $0.000244
+0.02%
$2.16 million $91,548
Jun 16, 11 AM $0.000244
+0.05%
$2.16 million $93,113
Jun 16, 10 AM $0.000244
-0.03%
$2.16 million $92,843
Jun 16, 9 AM $0.000244
-0.03%
$2.16 million $93,413
Jun 16, 8 AM $0.000244
+1.14%
$2.16 million $94,396