MANEKI Historical Data

MANEKI Page 5
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000223
-0.03%
$ 1.97 million $ 93,834
4:22 PM $ 0.000223
+0.05%
$ 1.97 million $ 93,917
4:21 PM $ 0.000223
+0.00%
$ 1.97 million $ 93,994
4:20 PM $ 0.000223
+0.03%
$ 1.97 million $ 94,041
4:19 PM $ 0.000222
-0.21%
$ 1.97 million $ 94,056
4:18 PM $ 0.000223
+0.08%
$ 1.97 million $ 94,005
4:17 PM $ 0.000223
+0.08%
$ 1.97 million $ 93,990
4:16 PM $ 0.000222
+0.00%
$ 1.97 million $ 93,990
4:15 PM $ 0.000222
-0.08%
$ 1.97 million $ 93,978
4:14 PM $ 0.000223
+0.11%
$ 1.97 million $ 93,954
4:13 PM $ 0.000222
-0.06%
$ 1.97 million $ 93,932
4:12 PM $ 0.000223
+0.00%
$ 1.97 million $ 93,923
4:11 PM $ 0.000223
-0.05%
$ 1.97 million $ 93,900
4:10 PM $ 0.000223
+0.00%
$ 1.97 million $ 93,900
4:09 PM $ 0.000223
+0.05%
$ 1.97 million $ 93,927
4:08 PM $ 0.000223
+0.03%
$ 1.97 million $ 93,975
4:07 PM $ 0.000223
-0.08%
$ 1.97 million $ 94,053
4:06 PM $ 0.000223
+0.05%
$ 1.97 million $ 94,053
4:05 PM $ 0.000223
+0.03%
$ 1.97 million $ 94,116
4:04 PM $ 0.000223
+0.05%
$ 1.97 million $ 94,150
4:03 PM $ 0.000222
-0.11%
$ 1.97 million $ 94,151
4:02 PM $ 0.000223
+0.03%
$ 1.97 million $ 94,086
4:01 PM $ 0.000223
+0.03%
$ 1.97 million $ 94,146
4:00 PM $ 0.000223
-0.08%
$ 1.97 million $ 94,146
3:59 PM $ 0.000223
+0.05%
$ 1.97 million $ 94,215
3:58 PM $ 0.000223
-0.05%
$ 1.97 million $ 94,272
3:57 PM $ 0.000223
+0.00%
$ 1.97 million $ 94,274
3:56 PM $ 0.000223
+0.05%
$ 1.97 million $ 94,274
3:55 PM $ 0.000223
+0.00%
$ 1.97 million $ 94,260
3:54 PM $ 0.000223
+0.00%
$ 1.97 million $ 94,265
3:53 PM $ 0.000223
+0.21%
$ 1.97 million $ 94,254
3:52 PM $ 0.000222
-0.24%
$ 1.97 million $ 94,188
3:51 PM $ 0.000223
-0.03%
$ 1.97 million $ 94,188
3:50 PM $ 0.000223
+0.03%
$ 1.97 million $ 94,190
3:49 PM $ 0.000223
+0.08%
$ 1.97 million $ 94,150
3:48 PM $ 0.000222
+0.00%
$ 1.97 million $ 94,085
3:47 PM $ 0.000222
-0.11%
$ 1.97 million $ 93,949
3:46 PM $ 0.000223
+0.11%
$ 1.97 million $ 93,889
3:45 PM $ 0.000223
-0.11%
$ 1.97 million $ 93,857
3:44 PM $ 0.000223
+0.03%
$ 1.97 million $ 93,857
3:43 PM $ 0.000223
-0.01%
$ 1.97 million $ 93,829
3:42 PM $ 0.000223
-0.03%
$ 1.97 million $ 94,331
3:41 PM $ 0.000223
+0.08%
$ 1.97 million $ 94,425
3:40 PM $ 0.000223
+0.03%
$ 1.97 million $ 94,465
3:39 PM $ 0.000223
-0.03%
$ 1.97 million $ 94,466
3:38 PM $ 0.000223
+0.03%
$ 1.97 million $ 94,436
3:37 PM $ 0.000223
-0.11%
$ 1.97 million $ 94,411
3:36 PM $ 0.000223
+0.08%
$ 1.97 million $ 94,411
3:35 PM $ 0.000223
+0.00%
$ 1.97 million $ 94,382
3:34 PM $ 0.000223
-0.08%
$ 1.97 million $ 94,315