Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.000312
+0.58%
$2.77 million $2,144
Sep 18, 6 PM $0.000311
+0.37%
$2.75 million $2,162
Sep 18, 5 PM $0.000309
+0.84%
$2.74 million $2,142
Sep 18, 4 PM $0.000307
+0.21%
$2.72 million $2,067
Sep 18, 3 PM $0.000306
+1.36%
$2.71 million $1,955
Sep 18, 2 PM $0.000302
+1.19%
$2.67 million $1,823
Sep 18, 1 PM $0.000298
+2.38%
$2.64 million $1,780
Sep 18, 12 PM $0.000291
+0.47%
$2.58 million $1,859
Sep 18, 11 AM $0.00029
-0.43%
$2.57 million $1,644
Sep 18, 10 AM $0.000291
+0.22%
$2.58 million $1,562
Sep 18, 9 AM $0.000291
+0.29%
$2.57 million $1,616
Sep 18, 8 AM $0.00029
-0.13%
$2.57 million $1,609
Sep 18, 7 AM $0.00029
+0.33%
$2.57 million $1,533
Sep 18, 6 AM $0.000289
-0.17%
$2.56 million $1,730
Sep 18, 5 AM $0.00029
+0.53%
$2.57 million $1,652
Sep 18, 4 AM $0.000288
+0.56%
$2.55 million $1,629
Sep 18, 3 AM $0.000287
+1.58%
$2.54 million $1,581
Sep 18, 2 AM $0.000282
+0.17%
$2.5 million $1,527
Sep 18, 1 AM $0.000282
+1.36%
$2.5 million $1,444
Sep 18, 12 AM $0.000278
+0.30%
$2.46 million $1,327
Sep 17, 11 PM $0.000277
+1.66%
$2.45 million $648
Sep 17, 10 PM $0.000273
-1.29%
$2.41 million $630
Sep 17, 9 PM $0.000276
+0.16%
$2.45 million $655
Sep 17, 8 PM $0.000276
+0.40%
$2.44 million $563
Sep 17, 7 PM $0.000275
-0.05%
$2.43 million $635
Sep 17, 6 PM $0.000275
-0.38%
$2.43 million $630
Sep 17, 5 PM $0.000276
+0.34%
$2.44 million $604
Sep 17, 4 PM $0.000275
+0.43%
$2.43 million $614
Sep 17, 3 PM $0.000274
-0.60%
$2.42 million $635
Sep 17, 2 PM $0.000275
+0.70%
$2.44 million $667
Sep 17, 1 PM $0.000273
-0.29%
$2.42 million $601
Sep 17, 12 PM $0.000274
+1.61%
$2.43 million $569
Sep 17, 11 AM $0.00027
-1.03%
$2.39 million $575
Sep 17, 10 AM $0.000273
-0.24%
$2.42 million $575
Sep 17, 9 AM $0.000273
+0.20%
$2.42 million $519
Sep 17, 8 AM $0.000273
+0.38%
$2.42 million $527
Sep 17, 7 AM $0.000272
+0.51%
$2.41 million $783
Sep 17, 6 AM $0.00027
+0.07%
$2.39 million $816
Sep 17, 5 AM $0.00027
+0.52%
$2.39 million $817
Sep 17, 4 AM $0.000269
-0.66%
$2.38 million $848
Sep 17, 3 AM $0.000271
-0.27%
$2.4 million $851
Sep 17, 2 AM $0.00027
-0.33%
$2.39 million $1,010
Sep 17, 1 AM $0.000271
+0.33%
$2.4 million $1,010
Sep 17, 12 AM $0.00027
+0.37%
$2.39 million $2,750
Sep 16, 11 PM $0.000269
+0.00%
$2.38 million $2,692
Sep 16, 10 PM $0.000269
+1.13%
$2.38 million $2,719
Sep 16, 9 PM $0.000266
+0.04%
$2.36 million $2,688
Sep 16, 8 PM $0.000266
-1.05%
$2.35 million $2,676
Sep 16, 7 PM $0.000269
+1.90%
$2.38 million $2,624
Sep 16, 6 PM $0.000264
-0.68%
$2.33 million $2,888