MANEKI Historical Data

MANEKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000214
+0.69%
$ 1.9 million $ 219,005
Jun 5, 9 AM $ 0.000213
+0.89%
$ 1.88 million $ 216,899
Jun 5, 8 AM $ 0.000211
-0.34%
$ 1.87 million $ 220,167
Jun 5, 7 AM $ 0.000211
+0.75%
$ 1.87 million $ 221,031
Jun 5, 6 AM $ 0.00021
-1.74%
$ 1.86 million $ 216,677
Jun 5, 5 AM $ 0.000214
-1.75%
$ 1.89 million $ 210,859
Jun 5, 4 AM $ 0.000217
+0.31%
$ 1.93 million $ 200,791
Jun 5, 3 AM $ 0.000217
-0.41%
$ 1.92 million $ 199,133
Jun 5, 2 AM $ 0.000218
-0.37%
$ 1.93 million $ 196,894
Jun 5, 1 AM $ 0.000218
-0.56%
$ 1.93 million $ 201,065
Jun 5, 12 AM $ 0.00022
-0.81%
$ 1.95 million $ 202,532
Jun 4, 11 PM $ 0.000221
+1.70%
$ 1.96 million $ 233,502
Jun 4, 10 PM $ 0.000218
-0.06%
$ 1.93 million $ 206,746
Jun 4, 9 PM $ 0.000218
-1.50%
$ 1.93 million $ 208,215
Jun 4, 8 PM $ 0.000221
-0.39%
$ 1.96 million $ 207,390
Jun 4, 7 PM $ 0.000222
-0.75%
$ 1.97 million $ 208,343
Jun 4, 6 PM $ 0.000224
-0.08%
$ 1.98 million $ 182,925
Jun 4, 5 PM $ 0.000224
+0.34%
$ 1.98 million $ 185,711
Jun 4, 4 PM $ 0.000223
-0.70%
$ 1.98 million $ 188,646
Jun 4, 3 PM $ 0.000225
-0.23%
$ 1.99 million $ 193,592
Jun 4, 2 PM $ 0.000225
+0.07%
$ 2 million $ 224,902
Jun 4, 1 PM $ 0.000225
-0.16%
$ 1.99 million $ 225,585
Jun 4, 12 PM $ 0.000225
+2.58%
$ 2 million $ 223,048
Jun 4, 11 AM $ 0.00022
+0.40%
$ 1.95 million $ 221,137
Jun 4, 10 AM $ 0.000219
-1.13%
$ 1.94 million $ 220,851
Jun 4, 9 AM $ 0.000221
-0.92%
$ 1.96 million $ 227,070
Jun 4, 8 AM $ 0.000223
+0.15%
$ 1.98 million $ 279,177
Jun 4, 7 AM $ 0.000225
-1.69%
$ 1.99 million $ 277,647
Jun 4, 6 AM $ 0.000229
+0.03%
$ 2.03 million $ 285,173
Jun 4, 5 AM $ 0.000229
-0.27%
$ 2.03 million $ 296,959
Jun 4, 4 AM $ 0.000229
+0.02%
$ 2.03 million $ 295,759
Jun 4, 3 AM $ 0.000229
+0.97%
$ 2.03 million $ 299,330
Jun 4, 2 AM $ 0.000227
+2.29%
$ 2.01 million $ 298,500
Jun 4, 1 AM $ 0.000222
-3.02%
$ 1.97 million $ 293,781
Jun 4, 12 AM $ 0.000229
-0.50%
$ 2.03 million $ 299,285
Jun 3, 11 PM $ 0.00023
-1.12%
$ 2.04 million $ 265,708
Jun 3, 10 PM $ 0.000233
-0.27%
$ 2.06 million $ 263,175
Jun 3, 9 PM $ 0.000233
+2.19%
$ 2.07 million $ 263,271
Jun 3, 8 PM $ 0.000228
-1.56%
$ 2.02 million $ 265,277
Jun 3, 7 PM $ 0.000232
-1.20%
$ 2.05 million $ 265,876
Jun 3, 6 PM $ 0.000235
+0.58%
$ 2.08 million $ 268,936
Jun 3, 5 PM $ 0.000233
-0.47%
$ 2.07 million $ 265,808
Jun 3, 4 PM $ 0.000235
-0.17%
$ 2.08 million $ 261,586
Jun 3, 3 PM $ 0.000235
-1.27%
$ 2.08 million $ 261,347
Jun 3, 2 PM $ 0.000238
-0.67%
$ 2.11 million $ 227,069
Jun 3, 1 PM $ 0.00024
-0.66%
$ 2.12 million $ 228,602
Jun 3, 12 PM $ 0.000241
+0.25%
$ 2.14 million $ 231,537
Jun 3, 11 AM $ 0.000241
-0.17%
$ 2.13 million $ 231,603
Jun 3, 10 AM $ 0.000241
+0.58%
$ 2.14 million $ 229,293
Jun 3, 9 AM $ 0.00024
-0.04%
$ 2.12 million $ 222,018