Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.000231
+0.00%
$2.05 million $93,466
Jun 20, 9 AM $0.000231
+0.12%
$2.05 million $93,328
Jun 20, 8 AM $0.000231
+0.19%
$2.05 million $91,680
Jun 20, 7 AM $0.000231
-0.09%
$2.04 million $91,767
Jun 20, 6 AM $0.000231
+0.01%
$2.04 million $90,731
Jun 20, 5 AM $0.000231
+1.62%
$2.04 million $91,388
Jun 20, 4 AM $0.000227
+1.37%
$2.01 million $90,386
Jun 20, 3 AM $0.000224
+0.14%
$1.98 million $90,026
Jun 20, 2 AM $0.000224
+0.02%
$1.98 million $91,257
Jun 20, 1 AM $0.000224
-0.06%
$1.98 million $91,646
Jun 20, 12 AM $0.000224
+0.39%
$1.98 million $91,792
Jun 19, 11 PM $0.000223
+0.39%
$1.97 million $92,377
Jun 19, 10 PM $0.000222
-0.28%
$1.97 million $92,281
Jun 19, 9 PM $0.000223
-0.01%
$1.97 million $92,698
Jun 19, 8 PM $0.000223
-0.01%
$1.97 million $92,283
Jun 19, 7 PM $0.000223
+0.08%
$1.97 million $92,836
Jun 19, 6 PM $0.000222
-0.11%
$1.97 million $92,014
Jun 19, 5 PM $0.000223
+0.04%
$1.97 million $92,609
Jun 19, 4 PM $0.000223
-0.08%
$1.97 million $97,747
Jun 19, 3 PM $0.000223
+0.05%
$1.97 million $96,737
Jun 19, 2 PM $0.000223
+0.43%
$1.97 million $95,971
Jun 19, 1 PM $0.000222
+0.88%
$1.96 million $94,568
Jun 19, 12 PM $0.00022
+0.01%
$1.95 million $94,572
Jun 19, 11 AM $0.00022
-0.05%
$1.95 million $94,123
Jun 19, 10 AM $0.00022
-0.37%
$1.95 million $93,991
Jun 19, 9 AM $0.000221
+0.27%
$1.96 million $93,392
Jun 19, 8 AM $0.00022
-0.37%
$1.95 million $94,895
Jun 19, 7 AM $0.000221
-0.04%
$1.96 million $94,673
Jun 19, 6 AM $0.000221
-0.02%
$1.96 million $94,394
Jun 19, 5 AM $0.000221
-0.05%
$1.96 million $93,736
Jun 19, 4 AM $0.000221
-0.91%
$1.96 million $94,444
Jun 19, 3 AM $0.000223
-0.55%
$1.98 million $95,140
Jun 19, 2 AM $0.000224
+0.29%
$1.99 million $93,518
Jun 19, 1 AM $0.000224
-0.07%
$1.98 million $93,251
Jun 19, 12 AM $0.000224
-0.03%
$1.98 million $93,535
Jun 18, 11 PM $0.000224
+0.00%
$1.98 million $92,834
Jun 18, 10 PM $0.000224
+0.18%
$1.98 million $94,256
Jun 18, 9 PM $0.000224
-0.06%
$1.98 million $94,317
Jun 18, 8 PM $0.000224
+0.04%
$1.98 million $94,516
Jun 18, 7 PM $0.000223
-0.08%
$1.98 million $94,419
Jun 18, 6 PM $0.000223
+0.24%
$1.98 million $94,632
Jun 18, 5 PM $0.000223
-1.23%
$1.97 million $93,857
Jun 18, 4 PM $0.000225
-0.16%
$2 million $89,001
Jun 18, 3 PM $0.000226
-2.25%
$2 million $90,106
Jun 18, 2 PM $0.000231
+0.01%
$2.05 million $90,167
Jun 18, 1 PM $0.000231
+0.08%
$2.05 million $91,419
Jun 18, 12 PM $0.000231
+0.37%
$2.04 million $90,558
Jun 18, 11 AM $0.00023
-1.07%
$2.04 million $90,462
Jun 18, 10 AM $0.000232
-0.09%
$2.06 million $90,870
Jun 18, 9 AM $0.000233
+0.05%
$2.06 million $91,077