Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.000238
+0.07%
$2.11 million $89,898
Jun 22, 11 AM $0.000238
+0.45%
$2.11 million $89,918
Jun 22, 10 AM $0.000237
-0.40%
$2.1 million $89,473
Jun 22, 9 AM $0.000238
+0.12%
$2.1 million $90,194
Jun 22, 8 AM $0.000237
-0.17%
$2.1 million $91,189
Jun 22, 7 AM $0.000237
+0.90%
$2.1 million $90,968
Jun 22, 6 AM $0.000235
-1.39%
$2.08 million $90,273
Jun 22, 5 AM $0.000239
-0.01%
$2.11 million $96,660
Jun 22, 4 AM $0.000239
+0.06%
$2.11 million $97,582
Jun 22, 3 AM $0.000238
-0.49%
$2.11 million $97,992
Jun 22, 2 AM $0.00024
-0.36%
$2.12 million $98,190
Jun 22, 1 AM $0.000241
+2.92%
$2.13 million $97,915
Jun 22, 12 AM $0.000234
+0.23%
$2.07 million $98,905
Jun 21, 11 PM $0.000233
-0.16%
$2.07 million $98,985
Jun 21, 10 PM $0.000233
-0.59%
$2.07 million $98,954
Jun 21, 9 PM $0.000235
-1.55%
$2.08 million $98,394
Jun 21, 8 PM $0.000239
-0.24%
$2.11 million $98,673
Jun 21, 7 PM $0.000239
+0.23%
$2.12 million $97,056
Jun 21, 6 PM $0.000238
+0.15%
$2.11 million $96,707
Jun 21, 5 PM $0.000238
+0.23%
$2.11 million $96,740
Jun 21, 4 PM $0.000238
+0.21%
$2.1 million $95,378
Jun 21, 3 PM $0.000237
-0.14%
$2.1 million $95,158
Jun 21, 2 PM $0.000237
+0.01%
$2.1 million $95,571
Jun 21, 1 PM $0.000237
+0.12%
$2.1 million $96,420
Jun 21, 12 PM $0.000237
+0.05%
$2.1 million $96,300
Jun 21, 11 AM $0.000237
-0.16%
$2.1 million $96,886
Jun 21, 10 AM $0.000237
-0.01%
$2.1 million $97,792
Jun 21, 9 AM $0.000237
+0.14%
$2.1 million $97,733
Jun 21, 8 AM $0.000237
+0.02%
$2.1 million $97,168
Jun 21, 7 AM $0.000237
-0.03%
$2.1 million $96,832
Jun 21, 6 AM $0.000237
+0.00%
$2.1 million $97,905
Jun 21, 5 AM $0.000237
-0.14%
$2.1 million $94,676
Jun 21, 4 AM $0.000237
+0.08%
$2.1 million $90,959
Jun 21, 3 AM $0.000237
+0.01%
$2.1 million $90,431
Jun 21, 2 AM $0.000237
-0.03%
$2.1 million $90,344
Jun 21, 1 AM $0.000237
+0.13%
$2.1 million $91,035
Jun 21, 12 AM $0.000237
-0.06%
$2.1 million $90,888
Jun 20, 11 PM $0.000237
-0.03%
$2.1 million $91,325
Jun 20, 10 PM $0.000237
+2.89%
$2.1 million $91,616
Jun 20, 9 PM $0.00023
+0.02%
$2.04 million $91,749
Jun 20, 8 PM $0.00023
-0.01%
$2.04 million $91,918
Jun 20, 7 PM $0.00023
+0.20%
$2.04 million $92,577
Jun 20, 6 PM $0.00023
+0.23%
$2.04 million $92,801
Jun 20, 5 PM $0.000229
-0.64%
$2.03 million $92,876
Jun 20, 4 PM $0.000231
+0.00%
$2.05 million $93,832
Jun 20, 3 PM $0.000231
+0.00%
$2.05 million $93,641
Jun 20, 2 PM $0.000231
-0.14%
$2.05 million $93,827
Jun 20, 1 PM $0.000231
+0.05%
$2.05 million $94,208
Jun 20, 12 PM $0.000231
+0.01%
$2.05 million $94,465
Jun 20, 11 AM $0.000231
-0.07%
$2.05 million $94,064