Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.000221
-0.79%
$1.96 million $99,831
Jun 24, 12 PM $0.000223
+0.07%
$1.97 million $98,237
Jun 24, 11 AM $0.000222
+0.19%
$1.97 million $97,431
Jun 24, 10 AM $0.000222
-0.28%
$1.97 million $95,885
Jun 24, 9 AM $0.000223
+0.03%
$1.97 million $94,829
Jun 24, 8 AM $0.000222
+0.02%
$1.97 million $95,430
Jun 24, 7 AM $0.000222
+0.04%
$1.97 million $98,060
Jun 24, 6 AM $0.000222
-0.06%
$1.97 million $99,419
Jun 24, 5 AM $0.000222
+0.04%
$1.97 million $99,987
Jun 24, 4 AM $0.000222
-0.06%
$1.97 million $100,478
Jun 24, 3 AM $0.000223
-0.04%
$1.97 million $100,028
Jun 24, 2 AM $0.000223
-0.15%
$1.97 million $108,631
Jun 24, 1 AM $0.000223
+0.26%
$1.97 million $108,408
Jun 24, 12 AM $0.000222
+0.13%
$1.97 million $107,968
Jun 23, 11 PM $0.000222
+0.02%
$1.97 million $107,296
Jun 23, 10 PM $0.000222
+0.00%
$1.97 million $108,695
Jun 23, 9 PM $0.000222
+0.06%
$1.97 million $107,330
Jun 23, 8 PM $0.000222
-0.02%
$1.96 million $107,795
Jun 23, 7 PM $0.000222
-0.19%
$1.97 million $109,611
Jun 23, 6 PM $0.000222
-0.03%
$1.97 million $109,225
Jun 23, 5 PM $0.000222
-0.01%
$1.97 million $110,138
Jun 23, 4 PM $0.000222
+0.05%
$1.97 million $111,011
Jun 23, 3 PM $0.000222
-0.69%
$1.97 million $110,054
Jun 23, 2 PM $0.000224
+0.65%
$1.98 million $108,669
Jun 23, 1 PM $0.000222
-0.09%
$1.97 million $106,579
Jun 23, 12 PM $0.000223
+0.07%
$1.97 million $106,380
Jun 23, 11 AM $0.000222
+0.00%
$1.97 million $105,914
Jun 23, 10 AM $0.000222
+0.08%
$1.97 million $105,600
Jun 23, 9 AM $0.000222
-0.01%
$1.97 million $105,436
Jun 23, 8 AM $0.000222
-1.88%
$1.97 million $104,904
Jun 23, 7 AM $0.000227
-0.10%
$2.01 million $102,598
Jun 23, 6 AM $0.000227
-1.29%
$2.01 million $102,328
Jun 23, 5 AM $0.00023
+0.05%
$2.03 million $102,107
Jun 23, 4 AM $0.00023
+0.00%
$2.03 million $101,066
Jun 23, 3 AM $0.00023
-0.92%
$2.03 million $101,463
Jun 23, 2 AM $0.000232
+0.00%
$2.05 million $93,765
Jun 23, 1 AM $0.000232
+0.00%
$2.05 million $94,071
Jun 23, 12 AM $0.000232
-0.18%
$2.05 million $93,947
Jun 22, 11 PM $0.000232
-0.02%
$2.06 million $93,545
Jun 22, 10 PM $0.000232
-1.49%
$2.06 million $92,405
Jun 22, 9 PM $0.000236
-0.24%
$2.09 million $91,535
Jun 22, 8 PM $0.000236
-0.10%
$2.09 million $90,437
Jun 22, 7 PM $0.000236
-0.07%
$2.09 million $89,949
Jun 22, 6 PM $0.000237
+0.07%
$2.1 million $90,567
Jun 22, 5 PM $0.000236
-0.10%
$2.09 million $90,287
Jun 22, 4 PM $0.000237
-0.17%
$2.1 million $90,833
Jun 22, 3 PM $0.000237
-0.16%
$2.1 million $91,390
Jun 22, 2 PM $0.000237
-0.10%
$2.1 million $90,723
Jun 22, 1 PM $0.000238
-0.04%
$2.11 million $89,706
Jun 22, 12 PM $0.000238
+0.07%
$2.11 million $89,898