Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.000226
+0.71%
$2 million $115,102
Jun 26, 1 PM $0.000224
+1.89%
$1.98 million $117,345
Jun 26, 12 PM $0.00022
+0.02%
$1.95 million $119,083
Jun 26, 11 AM $0.00022
-0.10%
$1.95 million $118,690
Jun 26, 10 AM $0.00022
-0.11%
$1.95 million $119,789
Jun 26, 9 AM $0.00022
-1.74%
$1.95 million $118,195
Jun 26, 8 AM $0.000224
-0.28%
$1.99 million $115,194
Jun 26, 7 AM $0.000225
+2.56%
$1.99 million $116,345
Jun 26, 6 AM $0.000219
+1.22%
$1.94 million $114,188
Jun 26, 5 AM $0.000217
-0.02%
$1.92 million $111,524
Jun 26, 4 AM $0.000217
+0.10%
$1.92 million $111,817
Jun 26, 3 AM $0.000217
+2.25%
$1.92 million $110,694
Jun 26, 2 AM $0.000212
-1.72%
$1.88 million $110,202
Jun 26, 1 AM $0.000216
-0.42%
$1.91 million $108,273
Jun 26, 12 AM $0.000217
+0.00%
$1.92 million $108,937
Jun 25, 11 PM $0.000217
+2.09%
$1.92 million $108,511
Jun 25, 10 PM $0.000212
+0.17%
$1.88 million $106,153
Jun 25, 9 PM $0.000212
-0.07%
$1.88 million $105,198
Jun 25, 8 PM $0.000212
-0.06%
$1.88 million $106,455
Jun 25, 7 PM $0.000212
-0.05%
$1.88 million $108,807
Jun 25, 6 PM $0.000212
-0.21%
$1.88 million $108,612
Jun 25, 5 PM $0.000213
+1.25%
$1.88 million $108,117
Jun 25, 4 PM $0.00021
-0.07%
$1.86 million $108,204
Jun 25, 3 PM $0.00021
-1.00%
$1.86 million $107,584
Jun 25, 2 PM $0.000212
+2.11%
$1.88 million $107,583
Jun 25, 1 PM $0.000208
-5.00%
$1.84 million $103,307
Jun 25, 12 PM $0.000219
+0.10%
$1.94 million $101,772
Jun 25, 11 AM $0.000218
-0.20%
$1.94 million $102,284
Jun 25, 10 AM $0.000219
-0.20%
$1.94 million $103,434
Jun 25, 9 AM $0.000219
-0.04%
$1.94 million $104,647
Jun 25, 8 AM $0.000219
-0.04%
$1.94 million $103,460
Jun 25, 7 AM $0.000219
+0.17%
$1.94 million $103,786
Jun 25, 6 AM $0.000219
+0.16%
$1.94 million $103,342
Jun 25, 5 AM $0.000219
+1.32%
$1.94 million $104,549
Jun 25, 4 AM $0.000216
+0.21%
$1.91 million $102,929
Jun 25, 3 AM $0.000215
-0.04%
$1.91 million $103,409
Jun 25, 2 AM $0.000215
-0.10%
$1.91 million $101,431
Jun 25, 1 AM $0.000216
+0.05%
$1.91 million $101,656
Jun 25, 12 AM $0.000216
-0.09%
$1.91 million $101,006
Jun 24, 11 PM $0.000216
+0.01%
$1.91 million $102,048
Jun 24, 10 PM $0.000216
+0.15%
$1.91 million $102,007
Jun 24, 9 PM $0.000215
+0.61%
$1.91 million $105,282
Jun 24, 8 PM $0.000214
+1.66%
$1.9 million $103,772
Jun 24, 7 PM $0.000211
-0.04%
$1.87 million $100,271
Jun 24, 6 PM $0.000211
+0.14%
$1.87 million $100,492
Jun 24, 5 PM $0.00021
-2.10%
$1.86 million $99,698
Jun 24, 4 PM $0.000215
-0.98%
$1.9 million $96,335
Jun 24, 3 PM $0.000217
-1.63%
$1.92 million $96,400
Jun 24, 2 PM $0.000221
-0.07%
$1.95 million $97,084
Jun 24, 1 PM $0.000221
-0.79%
$1.96 million $99,831