Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.000255
+0.10%
$2.26 million $97,764
Jul 2, 5 PM $0.000254
-0.02%
$2.25 million $97,889
Jul 2, 4 PM $0.000254
-0.08%
$2.25 million $97,977
Jul 2, 3 PM $0.000255
-0.09%
$2.26 million $98,705
Jul 2, 2 PM $0.000255
-0.82%
$2.26 million $96,355
Jul 2, 1 PM $0.000257
-0.04%
$2.27 million $98,796
Jul 2, 12 PM $0.000257
+0.14%
$2.28 million $98,843
Jul 2, 11 AM $0.000257
+0.93%
$2.27 million $97,217
Jul 2, 10 AM $0.000254
+2.22%
$2.25 million $96,831
Jul 2, 9 AM $0.000249
+1.23%
$2.2 million $95,598
Jul 2, 8 AM $0.000246
-0.03%
$2.17 million $95,161
Jul 2, 7 AM $0.000246
-0.06%
$2.18 million $96,441
Jul 2, 6 AM $0.000246
+0.00%
$2.18 million $97,110
Jul 2, 5 AM $0.000246
+0.05%
$2.18 million $97,306
Jul 2, 4 AM $0.000246
-0.06%
$2.18 million $97,849
Jul 2, 3 AM $0.000246
+0.09%
$2.18 million $97,765
Jul 2, 2 AM $0.000246
+0.22%
$2.17 million $98,647
Jul 2, 1 AM $0.000245
+0.42%
$2.17 million $99,052
Jul 2, 12 AM $0.000244
-0.30%
$2.16 million $100,008
Jul 1, 11 PM $0.000245
-0.65%
$2.17 million $100,409
Jul 1, 10 PM $0.000247
+0.05%
$2.18 million $98,936
Jul 1, 9 PM $0.000246
+1.34%
$2.18 million $98,915
Jul 1, 8 PM $0.000243
+0.00%
$2.15 million $97,437
Jul 1, 7 PM $0.000243
-0.37%
$2.16 million $97,906
Jul 1, 6 PM $0.000244
-0.20%
$2.16 million $96,524
Jul 1, 5 PM $0.000244
+0.14%
$2.17 million $96,144
Jul 1, 4 PM $0.000243
+1.13%
$2.16 million $96,522
Jul 1, 3 PM $0.000241
+0.11%
$2.13 million $96,538
Jul 1, 2 PM $0.00024
+2.08%
$2.13 million $97,098
Jul 1, 1 PM $0.000236
-0.05%
$2.09 million $96,215
Jul 1, 12 PM $0.000236
-0.55%
$2.09 million $96,191
Jul 1, 11 AM $0.000237
+0.02%
$2.1 million $97,420
Jul 1, 10 AM $0.000237
+0.05%
$2.1 million $97,111
Jul 1, 9 AM $0.000237
-0.06%
$2.1 million $97,348
Jul 1, 8 AM $0.000236
+0.60%
$2.09 million $98,017
Jul 1, 7 AM $0.000235
-0.13%
$2.08 million $96,377
Jul 1, 6 AM $0.000235
-0.70%
$2.08 million $96,975
Jul 1, 5 AM $0.000237
+0.04%
$2.1 million $96,282
Jul 1, 4 AM $0.000237
-0.02%
$2.1 million $97,582
Jul 1, 3 AM $0.000237
+1.32%
$2.1 million $98,245
Jul 1, 2 AM $0.000234
+0.41%
$2.07 million $97,396
Jul 1, 1 AM $0.000233
+0.57%
$2.06 million $97,454
Jul 1, 12 AM $0.000231
-0.03%
$2.05 million $96,895
Jun 30, 11 PM $0.000231
+0.05%
$2.05 million $97,209
Jun 30, 10 PM $0.000231
-0.08%
$2.05 million $98,849
Jun 30, 9 PM $0.000232
+0.10%
$2.05 million $99,397
Jun 30, 8 PM $0.000231
-0.17%
$2.05 million $99,480
Jun 30, 7 PM $0.000232
+0.09%
$2.05 million $98,415
Jun 30, 6 PM $0.000232
+0.07%
$2.05 million $98,334
Jun 30, 5 PM $0.000231
-0.03%
$2.05 million $98,946