Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.000256
+0.07%
$2.27 million $87,959
Jul 6, 7 PM $0.000256
+0.02%
$2.27 million $87,941
Jul 6, 6 PM $0.000256
-0.17%
$2.27 million $88,325
Jul 6, 5 PM $0.000256
-0.05%
$2.27 million $89,206
Jul 6, 4 PM $0.000256
+1.60%
$2.27 million $88,722
Jul 6, 3 PM $0.000252
+0.15%
$2.24 million $90,296
Jul 6, 2 PM $0.000252
-0.07%
$2.23 million $90,974
Jul 6, 1 PM $0.000252
-0.58%
$2.23 million $91,480
Jul 6, 12 PM $0.000254
+0.00%
$2.25 million $90,817
Jul 6, 11 AM $0.000254
-0.15%
$2.25 million $92,193
Jul 6, 10 AM $0.000254
-0.05%
$2.25 million $92,042
Jul 6, 9 AM $0.000254
+0.00%
$2.25 million $91,769
Jul 6, 8 AM $0.000254
-0.08%
$2.25 million $91,577
Jul 6, 7 AM $0.000254
+0.02%
$2.25 million $91,191
Jul 6, 6 AM $0.000254
+0.04%
$2.25 million $92,289
Jul 6, 5 AM $0.000254
-0.19%
$2.25 million $92,354
Jul 6, 4 AM $0.000255
+0.01%
$2.26 million $92,916
Jul 6, 3 AM $0.000255
-0.62%
$2.26 million $93,095
Jul 6, 2 AM $0.000256
+0.03%
$2.27 million $92,584
Jul 6, 1 AM $0.000256
+0.25%
$2.27 million $93,467
Jul 6, 12 AM $0.000256
-0.13%
$2.26 million $92,272
Jul 5, 11 PM $0.000256
-0.02%
$2.27 million $91,905
Jul 5, 10 PM $0.000256
+0.03%
$2.27 million $91,028
Jul 5, 9 PM $0.000256
+0.42%
$2.27 million $91,904
Jul 5, 8 PM $0.000255
-0.01%
$2.26 million $92,370
Jul 5, 7 PM $0.000255
+0.05%
$2.26 million $92,392
Jul 5, 6 PM $0.000255
+0.11%
$2.26 million $91,770
Jul 5, 5 PM $0.000254
-0.17%
$2.25 million $91,672
Jul 5, 4 PM $0.000255
+0.13%
$2.26 million $91,055
Jul 5, 3 PM $0.000255
+0.11%
$2.25 million $91,066
Jul 5, 2 PM $0.000254
+0.08%
$2.25 million $90,495
Jul 5, 1 PM $0.000254
-0.03%
$2.25 million $90,012
Jul 5, 12 PM $0.000254
+1.14%
$2.25 million $89,989
Jul 5, 11 AM $0.000251
-0.11%
$2.22 million $88,450
Jul 5, 10 AM $0.000252
-0.26%
$2.23 million $88,770
Jul 5, 9 AM $0.000252
-0.06%
$2.23 million $88,927
Jul 5, 8 AM $0.000252
-0.13%
$2.24 million $90,294
Jul 5, 7 AM $0.000253
-0.02%
$2.24 million $90,738
Jul 5, 6 AM $0.000253
+0.11%
$2.24 million $89,895
Jul 5, 5 AM $0.000253
-0.06%
$2.24 million $90,624
Jul 5, 4 AM $0.000253
-0.11%
$2.24 million $91,128
Jul 5, 3 AM $0.000253
-0.17%
$2.24 million $91,966
Jul 5, 2 AM $0.000253
-1.30%
$2.24 million $92,051
Jul 5, 1 AM $0.000257
-0.04%
$2.27 million $91,701
Jul 5, 12 AM $0.000257
-0.35%
$2.27 million $92,898
Jul 4, 11 PM $0.000258
+0.09%
$2.28 million $92,242
Jul 4, 10 PM $0.000257
-0.06%
$2.28 million $92,655
Jul 4, 9 PM $0.000258
+0.00%
$2.28 million $92,986
Jul 4, 8 PM $0.000258
-0.32%
$2.28 million $93,126
Jul 4, 7 PM $0.000258
-0.11%
$2.29 million $93,280